69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.194 | 442.200 | 3,860,000 | 3,415,000 | 3.420 | 750,000 | 0.200 | 965,000 | 0.196 |
| 20/08/2025 | 0.189 | 441.200 | 2,615,000 | 3,200,000 | 3.200 | 950,000 | 0.183 | 800,000 | 0.182 |
| 19/08/2025 | 0.178 | 433.800 | 1,590,000 | 3,350,000 | 3.350 | 445,000 | 0.189 | 695,000 | 0.179 |
| 18/08/2025 | 0.191 | 439.600 | 1,800,000 | 3,100,000 | 3.100 | 935,000 | 0.193 | 375,000 | 0.194 |
| 15/08/2025 | 0.188 | 439.400 | 2,910,000 | 3,660,000 | 3.660 | 725,000 | 0.180 | 480,000 | 0.179 |
| 14/08/2025 | 0.190 | 439.200 | 7,940,000 | 3,905,000 | 3.910 | 2,565,000 | 0.188 | 1,615,000 | 0.189 |
| 13/08/2025 | 0.189 | 439.800 | 3,570,000 | 4,855,000 | 4.860 | 280,000 | 0.182 | 1,745,000 | 0.184 |
| 12/08/2025 | 0.169 | 430.000 | 1,415,000 | 3,390,000 | 3.390 | 195,000 | 0.167 | 215,000 | 0.166 |
| 11/08/2025 | 0.170 | 430.600 | 700,000 | 3,370,000 | 3.370 | 5,000 | 0.171 | 200,000 | 0.168 |
| 08/08/2025 | 0.164 | 427.400 | 1,790,000 | 3,175,000 | 3.170 | 495,000 | 0.165 | 285,000 | 0.165 |
| 07/08/2025 | 0.174 | 431.600 | 3,215,000 | 3,385,000 | 3.380 | 1,405,000 | 0.173 | 1,400,000 | 0.174 |
| 06/08/2025 | 0.166 | 428.400 | 470,000 | 3,390,000 | 3.390 | 310,000 | 0.163 | 5,000 | 0.166 |
| 05/08/2025 | 0.154 | 423.400 | 2,825,000 | 3,695,000 | 3.690 | 2,295,000 | 0.157 | 205,000 | 0.154 |
| 04/08/2025 | 0.148 | 421.000 | 910,000 | 5,785,000 | 5.790 | 555,000 | 0.144 | ||
| 01/08/2025 | 0.146 | 417.000 | 10,085,000 | 5,230,000 | 5.230 | 4,500,000 | 0.150 | 4,615,000 | 0.149 |
| 31/07/2025 | 0.167 | 427.000 | 2,150,000 | 5,115,000 | 5.120 | 670,000 | 0.173 | 1,380,000 | 0.168 |
| 30/07/2025 | 0.178 | 433.200 | 3,165,000 | 4,405,000 | 4.410 | 1,070,000 | 0.181 | 1,705,000 | 0.179 |
| 29/07/2025 | 0.194 | 440.800 | 1,540,000 | 3,770,000 | 3.770 | 535,000 | 0.190 | 800,000 | 0.189 |
| 28/07/2025 | 0.208 | 449.400 | 870,000 | 3,505,000 | 3.500 | 710,000 | 0.206 | ||
| 25/07/2025 | 0.184 | 435.800 | 5,185,000 | 4,215,000 | 4.210 | 2,325,000 | 0.192 | 2,760,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |