69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.101 | 58.100 | 1,755,000 | 9,965,000 | 9.965 | 1,290,000 | 0.096 | 180,000 | 0.098 |
| 21/08/2025 | 0.101 | 57.900 | 2,430,000 | 11,075,000 | 11.075 | 1,005,000 | 0.100 | 810,000 | 0.103 |
| 20/08/2025 | 0.099 | 57.800 | 2,970,000 | 11,270,000 | 11.270 | 720,000 | 0.089 | 1,895,000 | 0.095 |
| 19/08/2025 | 0.094 | 57.300 | 2,110,000 | 10,095,000 | 10.095 | 1,005,000 | 0.099 | 565,000 | 0.097 |
| 18/08/2025 | 0.100 | 57.750 | 1,630,000 | 10,535,000 | 10.535 | 620,000 | 0.098 | 820,000 | 0.103 |
| 15/08/2025 | 0.097 | 57.600 | 5,680,000 | 10,335,000 | 10.335 | 4,150,000 | 0.093 | 1,170,000 | 0.097 |
| 14/08/2025 | 0.096 | 57.900 | 8,275,000 | 13,315,000 | 13.315 | 4,460,000 | 0.099 | ||
| 13/08/2025 | 0.089 | 56.800 | 13,265,000 | 17,775,000 | 17.775 | 6,175,000 | 0.083 | 2,460,000 | 0.082 |
| 12/08/2025 | 0.079 | 55.900 | 7,525,000 | 21,490,000 | 21.490 | 2,765,000 | 0.078 | ||
| 11/08/2025 | 0.068 | 54.750 | 3,990,000 | 24,255,000 | 24.255 | 1,815,000 | 0.066 | 1,175,000 | 0.069 |
| 08/08/2025 | 0.066 | 54.350 | 4,875,000 | 24,895,000 | 24.895 | 3,710,000 | 0.067 | 810,000 | 0.068 |
| 07/08/2025 | 0.068 | 54.600 | 5,650,000 | 27,795,000 | 27.795 | 1,050,000 | 0.065 | 2,100,000 | 0.066 |
| 06/08/2025 | 0.063 | 53.850 | 4,115,000 | 26,745,000 | 26.745 | 2,355,000 | 0.062 | 645,000 | 0.063 |
| 05/08/2025 | 0.063 | 54.050 | 10,700,000 | 28,455,000 | 28.455 | 2,585,000 | 0.061 | 3,260,000 | 0.060 |
| 04/08/2025 | 0.060 | 53.650 | 19,395,000 | 27,780,000 | 27.780 | 6,575,000 | 0.054 | 8,100,000 | 0.056 |
| 01/08/2025 | 0.054 | 52.900 | 40,985,000 | 26,255,000 | 26.255 | 13,935,000 | 0.063 | 21,915,000 | 0.060 |
| 31/07/2025 | 0.063 | 53.950 | 21,420,000 | 18,275,000 | 18.275 | 6,190,000 | 0.072 | 10,735,000 | 0.070 |
| 30/07/2025 | 0.086 | 56.300 | 23,270,000 | 13,730,000 | 13.730 | 13,480,000 | 0.089 | 5,920,000 | 0.088 |
| 29/07/2025 | 0.087 | 56.400 | 14,555,000 | 21,290,000 | 21.290 | 4,340,000 | 0.083 | 5,330,000 | 0.084 |
| 28/07/2025 | 0.085 | 56.400 | 21,910,000 | 20,300,000 | 20.300 | 9,740,000 | 0.086 | 1,775,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |