69223 腾讯摩通五甲牛Ｈ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.405 | 600.000 | 0 | 1,510,000 | 1.510 | ||||
| 21/08/2025 | 0.395 | 593.000 | 0 | 1,510,000 | 1.510 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 1,510,000 | 1.510 | ||||
| 19/08/2025 | 0.395 | 592.500 | 140,000 | 1,510,000 | 1.510 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 1,510,000 | 1.510 | ||||
| 15/08/2025 | 0.395 | 592.000 | 0 | 1,510,000 | 1.510 | ||||
| 14/08/2025 | 0.395 | 590.000 | 40,000 | 1,510,000 | 1.510 | 40,000 | 0.395 | ||
| 13/08/2025 | 0.370 | 586.000 | 5,000 | 1,550,000 | 1.550 | 5,000 | 0.370 | ||
| 12/08/2025 | 0.330 | 559.500 | 0 | 1,555,000 | 1.555 | ||||
| 11/08/2025 | 0.330 | 561.000 | 0 | 1,555,000 | 1.555 | ||||
| 08/08/2025 | 0.330 | 561.000 | 0 | 1,555,000 | 1.555 | ||||
| 07/08/2025 | 0.340 | 567.000 | 0 | 1,555,000 | 1.555 | ||||
| 06/08/2025 | 0.340 | 568.500 | 0 | 1,555,000 | 1.555 | ||||
| 05/08/2025 | 0.315 | 559.000 | 0 | 1,555,000 | 1.555 | ||||
| 04/08/2025 | 0.305 | 550.000 | 0 | 1,555,000 | 1.555 | ||||
| 01/08/2025 | 0.280 | 535.000 | 0 | 1,555,000 | 1.555 | ||||
| 31/07/2025 | 0.315 | 550.000 | 50,000 | 1,555,000 | 1.555 | ||||
| 30/07/2025 | 0.305 | 549.000 | 100,000 | 1,555,000 | 1.555 | 100,000 | 0.305 | ||
| 29/07/2025 | 0.315 | 555.000 | 0 | 1,655,000 | 1.655 | ||||
| 28/07/2025 | 0.315 | 555.500 | 0 | 1,655,000 | 1.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |