69218 腾讯瑞银五十牛Ｊ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 593.000 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.260 | 590.500 | 355,000 | 50,000 | 0.050 | 355,000 | 0.260 | ||
| 19/08/2025 | 0.265 | 592.500 | 295,000 | 405,000 | 0.400 | 295,000 | 0.265 | ||
| 18/08/2025 | 0.260 | 587.000 | 0 | 700,000 | 0.700 | ||||
| 15/08/2025 | 0.265 | 592.000 | 0 | 700,000 | 0.700 | ||||
| 14/08/2025 | 0.265 | 590.000 | 100,000 | 700,000 | 0.700 | 50,000 | 0.265 | ||
| 13/08/2025 | 0.247 | 586.000 | 570,000 | 750,000 | 0.750 | 50,000 | 0.237 | 520,000 | 0.242 |
| 12/08/2025 | 0.198 | 559.500 | 210,000 | 280,000 | 0.280 | 160,000 | 0.203 | ||
| 11/08/2025 | 0.200 | 561.000 | 0 | 440,000 | 0.440 | ||||
| 08/08/2025 | 0.200 | 561.000 | 0 | 440,000 | 0.440 | ||||
| 07/08/2025 | 0.213 | 567.000 | 0 | 440,000 | 0.440 | ||||
| 06/08/2025 | 0.215 | 568.500 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.191 | 559.000 | 0 | 440,000 | 0.440 | ||||
| 04/08/2025 | 0.178 | 550.000 | 190,000 | 440,000 | 0.440 | 190,000 | 0.167 | ||
| 01/08/2025 | 0.149 | 535.000 | 2,105,000 | 250,000 | 0.250 | 1,765,000 | 0.166 | ||
| 31/07/2025 | 0.183 | 550.000 | 2,305,000 | 2,015,000 | 2.020 | 1,235,000 | 0.186 | 1,070,000 | 0.181 |
| 30/07/2025 | 0.175 | 549.000 | 3,140,000 | 2,180,000 | 2.180 | 1,150,000 | 0.177 | 1,590,000 | 0.172 |
| 29/07/2025 | 0.191 | 555.000 | 1,645,000 | 1,740,000 | 1.740 | 660,000 | 0.177 | 600,000 | 0.183 |
| 28/07/2025 | 0.192 | 555.500 | 2,690,000 | 1,800,000 | 1.800 | 1,370,000 | 0.186 | 1,120,000 | 0.184 |
| 25/07/2025 | 0.180 | 550.500 | 6,830,000 | 2,050,000 | 2.050 | 3,705,000 | 0.181 | 2,300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |