69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.435 | 131.500 | 0 | 1,560,000 | 2.600 | ||||
| 21/04/2026 | 0.480 | 136.300 | 0 | 1,560,000 | 2.600 | ||||
| 20/04/2026 | 0.480 | 137.000 | 0 | 1,560,000 | 2.600 | ||||
| 17/04/2026 | 0.475 | 136.400 | 0 | 1,560,000 | 2.600 | ||||
| 16/04/2026 | 0.470 | 135.800 | 10,000 | 1,560,000 | 2.600 | ||||
| 15/04/2026 | 0.410 | 128.600 | 10,000 | 1,560,000 | 2.600 | ||||
| 14/04/2026 | 0.365 | 124.500 | 200,000 | 1,560,000 | 2.600 | ||||
| 13/04/2026 | 0.345 | 123.200 | 240,000 | 1,560,000 | 2.600 | ||||
| 10/04/2026 | 0.375 | 125.500 | 240,000 | 1,560,000 | 2.600 | ||||
| 09/04/2026 | 0.345 | 122.900 | 140,000 | 1,560,000 | 2.600 | 60,000 | 0.350 | ||
| 08/04/2026 | 0.380 | 126.500 | 180,000 | 1,500,000 | 2.500 | 100,000 | 0.345 | ||
| 02/04/2026 | 0.310 | 118.500 | 0 | 1,600,000 | 2.667 | ||||
| 01/04/2026 | 0.335 | 122.700 | 0 | 1,600,000 | 2.667 | ||||
| 31/03/2026 | 0.305 | 119.000 | 100,000 | 1,600,000 | 2.667 | 100,000 | 0.305 | ||
| 30/03/2026 | 0.330 | 120.500 | 0 | 1,500,000 | 2.500 | ||||
| 27/03/2026 | 0.350 | 122.600 | 0 | 1,500,000 | 2.500 | ||||
| 26/03/2026 | 0.350 | 123.000 | 180,000 | 1,500,000 | 2.500 | 50,000 | 0.350 | ||
| 25/03/2026 | 0.400 | 128.900 | 150,000 | 1,450,000 | 2.417 | 50,000 | 0.375 | ||
| 24/03/2026 | 0.350 | 123.200 | 70,000 | 1,500,000 | 2.500 | 50,000 | 0.340 | ||
| 23/03/2026 | 0.310 | 119.700 | 130,000 | 1,550,000 | 2.583 | 90,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |