69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 25,104.610 | 0 | 550,000 | 0.275 | ||||
| 20/08/2025 | 0.285 | 25,165.940 | 0 | 550,000 | 0.275 | ||||
| 19/08/2025 | 0.285 | 25,122.900 | 0 | 550,000 | 0.275 | ||||
| 18/08/2025 | 0.290 | 25,176.850 | 0 | 550,000 | 0.275 | ||||
| 15/08/2025 | 0.290 | 25,270.070 | 0 | 550,000 | 0.275 | ||||
| 14/08/2025 | 0.315 | 25,519.320 | 50,000 | 550,000 | 0.275 | 50,000 | 0.325 | ||
| 13/08/2025 | 0.315 | 25,613.670 | 120,000 | 600,000 | 0.300 | 120,000 | 0.307 | ||
| 12/08/2025 | 0.260 | 24,969.680 | 10,000 | 720,000 | 0.360 | 10,000 | 0.260 | ||
| 11/08/2025 | 0.255 | 24,906.810 | 110,000 | 730,000 | 0.365 | 110,000 | 0.255 | ||
| 08/08/2025 | 0.247 | 24,858.820 | 10,000 | 840,000 | 0.420 | 10,000 | 0.250 | ||
| 07/08/2025 | 0.270 | 25,081.630 | 120,000 | 830,000 | 0.415 | 120,000 | 0.269 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 40,000 | 950,000 | 0.475 | 40,000 | 0.250 | ||
| 05/08/2025 | 0.247 | 24,902.530 | 740,000 | 910,000 | 0.455 | 420,000 | 0.246 | 320,000 | 0.243 |
| 04/08/2025 | 0.236 | 24,733.450 | 1,310,000 | 1,010,000 | 0.505 | 1,310,000 | 0.224 | ||
| 01/08/2025 | 0.216 | 24,507.810 | 1,720,000 | 2,320,000 | 1.160 | 140,000 | 0.216 | 1,580,000 | 0.234 |
| 31/07/2025 | 0.243 | 24,773.330 | 230,000 | 880,000 | 0.440 | 230,000 | 0.248 | ||
| 30/07/2025 | 0.280 | 25,176.930 | 50,000 | 650,000 | 0.325 | 50,000 | 0.280 | ||
| 29/07/2025 | 0.310 | 25,524.450 | 200,000 | 600,000 | 0.300 | 150,000 | 0.290 | 50,000 | 0.300 |
| 28/07/2025 | 0.315 | 25,562.130 | 0 | 700,000 | 0.350 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 200,000 | 700,000 | 0.350 | 200,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |