69180 恒科法兴六三牛Ｂ (R 牛证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 5,828.740 | 93,490,000 | 27,610,000 | 13.805 | 40,550,000 | 0.045 | 33,970,000 | 0.045 |
| 08/09/2025 | 0.037 | 5,753.750 | 54,340,000 | 34,190,000 | 17.095 | 19,380,000 | 0.031 | 30,930,000 | 0.035 |
| 05/09/2025 | 0.030 | 5,687.450 | 188,560,000 | 22,640,000 | 11.320 | 89,190,000 | 0.025 | 90,150,000 | 0.024 |
| 04/09/2025 | 0.017 | 5,578.860 | 52,640,000 | 21,680,000 | 10.840 | 19,430,000 | 0.025 | 25,220,000 | 0.024 |
| 03/09/2025 | 0.030 | 5,683.740 | 51,370,000 | 15,890,000 | 7.945 | 18,710,000 | 0.034 | 23,760,000 | 0.035 |
| 02/09/2025 | 0.035 | 5,728.460 | 17,970,000 | 10,840,000 | 5.420 | 4,960,000 | 0.038 | 11,390,000 | 0.037 |
| 01/09/2025 | 0.044 | 5,798.960 | 17,400,000 | 4,410,000 | 2.205 | 6,410,000 | 0.043 | 7,700,000 | 0.043 |
| 29/08/2025 | 0.031 | 5,674.310 | 94,460,000 | 3,120,000 | 1.560 | 43,410,000 | 0.032 | 46,320,000 | 0.034 |
| 28/08/2025 | 0.027 | 5,644.020 | 250,000 | 210,000 | 0.105 | 20,000 | 0.025 | 230,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |