69170 腾讯法兴五八牛Ｌ (R 牛证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.405 | 600.000 | 150,000 | 45,000 | 0.045 | 150,000 | 0.405 | ||
| 21/08/2025 | 0.395 | 593.000 | 85,000 | 195,000 | 0.195 | 85,000 | 0.395 | ||
| 20/08/2025 | 0.395 | 590.500 | 0 | 280,000 | 0.280 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 280,000 | 0.280 | ||||
| 18/08/2025 | 0.395 | 587.000 | 0 | 280,000 | 0.280 | ||||
| 15/08/2025 | 0.400 | 592.000 | 0 | 280,000 | 0.280 | ||||
| 14/08/2025 | 0.400 | 590.000 | 165,000 | 280,000 | 0.280 | ||||
| 13/08/2025 | 0.370 | 586.000 | 5,000 | 280,000 | 0.280 | ||||
| 12/08/2025 | 0.330 | 559.500 | 5,000 | 280,000 | 0.280 | 5,000 | 0.330 | ||
| 11/08/2025 | 0.340 | 561.000 | 0 | 285,000 | 0.285 | ||||
| 08/08/2025 | 0.340 | 561.000 | 0 | 285,000 | 0.285 | ||||
| 07/08/2025 | 0.350 | 567.000 | 0 | 285,000 | 0.285 | ||||
| 06/08/2025 | 0.350 | 568.500 | 5,000 | 285,000 | 0.285 | ||||
| 05/08/2025 | 0.315 | 559.000 | 0 | 285,000 | 0.285 | ||||
| 04/08/2025 | 0.305 | 550.000 | 10,000 | 285,000 | 0.285 | 10,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 535.000 | 0 | 295,000 | 0.295 | ||||
| 31/07/2025 | 0.315 | 550.000 | 0 | 295,000 | 0.295 | ||||
| 30/07/2025 | 0.315 | 549.000 | 0 | 295,000 | 0.295 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 295,000 | 0.295 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 295,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |