69169 腾讯法兴五八牛Ｋ (R 牛证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.380 | 593.000 | 30,000 | 0 | 0.000 | 30,000 | 0.380 | ||
| 20/08/2025 | 0.370 | 590.500 | 35,000 | 30,000 | 0.030 | 35,000 | 0.370 | ||
| 19/08/2025 | 0.375 | 592.500 | 705,000 | 65,000 | 0.065 | 670,000 | 0.365 | ||
| 18/08/2025 | 0.370 | 587.000 | 0 | 735,000 | 0.735 | ||||
| 15/08/2025 | 0.370 | 592.000 | 0 | 735,000 | 0.735 | ||||
| 14/08/2025 | 0.365 | 590.000 | 0 | 735,000 | 0.735 | ||||
| 13/08/2025 | 0.355 | 586.000 | 140,000 | 735,000 | 0.735 | ||||
| 12/08/2025 | 0.315 | 559.500 | 50,000 | 735,000 | 0.735 | ||||
| 11/08/2025 | 0.315 | 561.000 | 0 | 735,000 | 0.735 | ||||
| 08/08/2025 | 0.315 | 561.000 | 490,000 | 735,000 | 0.735 | 440,000 | 0.325 | ||
| 07/08/2025 | 0.330 | 567.000 | 90,000 | 295,000 | 0.295 | ||||
| 06/08/2025 | 0.330 | 568.500 | 50,000 | 295,000 | 0.295 | 50,000 | 0.330 | ||
| 05/08/2025 | 0.300 | 559.000 | 0 | 345,000 | 0.345 | ||||
| 04/08/2025 | 0.285 | 550.000 | 0 | 345,000 | 0.345 | ||||
| 01/08/2025 | 0.270 | 535.000 | 15,000 | 345,000 | 0.345 | 15,000 | 0.285 | ||
| 31/07/2025 | 0.300 | 550.000 | 0 | 360,000 | 0.360 | ||||
| 30/07/2025 | 0.300 | 549.000 | 0 | 360,000 | 0.360 | ||||
| 29/07/2025 | 0.305 | 555.000 | 0 | 360,000 | 0.360 | ||||
| 28/07/2025 | 0.305 | 555.500 | 40,000 | 360,000 | 0.360 | 30,000 | 0.303 | ||
| 25/07/2025 | 0.300 | 550.500 | 50,000 | 390,000 | 0.390 | 50,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |