69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.159 | 24,998.820 | 540,000 | 4,120,000 | 2.060 | 40,000 | 0.149 | 500,000 | 0.162 |
| 27/08/2025 | 0.179 | 25,201.760 | 20,000 | 3,660,000 | 1.830 | 20,000 | 0.203 | ||
| 26/08/2025 | 0.213 | 25,524.920 | 0 | 3,640,000 | 1.820 | ||||
| 25/08/2025 | 0.240 | 25,829.910 | 1,330,000 | 3,640,000 | 1.820 | 1,330,000 | 0.235 | ||
| 22/08/2025 | 0.190 | 25,339.140 | 0 | 4,970,000 | 2.485 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 110,000 | 4,970,000 | 2.485 | 100,000 | 0.169 | 10,000 | 0.173 |
| 20/08/2025 | 0.177 | 25,165.940 | 1,850,000 | 5,060,000 | 2.530 | 800,000 | 0.179 | 1,050,000 | 0.179 |
| 19/08/2025 | 0.172 | 25,122.900 | 1,230,000 | 4,810,000 | 2.405 | 920,000 | 0.168 | 310,000 | 0.176 |
| 18/08/2025 | 0.180 | 25,176.850 | 1,500,000 | 5,420,000 | 2.710 | 30,000 | 0.192 | 1,470,000 | 0.189 |
| 15/08/2025 | 0.180 | 25,270.070 | 750,000 | 3,980,000 | 1.990 | 220,000 | 0.182 | 530,000 | 0.185 |
| 14/08/2025 | 0.207 | 25,519.320 | 1,040,000 | 3,670,000 | 1.835 | 1,040,000 | 0.219 | ||
| 13/08/2025 | 0.212 | 25,613.670 | 710,000 | 2,630,000 | 1.315 | 710,000 | 0.202 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 3,340,000 | 1.670 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 2,700,000 | 3,340,000 | 1.670 | 1,360,000 | 0.141 | 1,340,000 | 0.139 |
| 08/08/2025 | 0.139 | 24,858.820 | 1,570,000 | 3,360,000 | 1.680 | 1,380,000 | 0.143 | 190,000 | 0.142 |
| 07/08/2025 | 0.161 | 25,081.630 | 9,020,000 | 4,550,000 | 2.275 | 4,340,000 | 0.155 | 4,680,000 | 0.157 |
| 06/08/2025 | 0.148 | 24,910.630 | 4,320,000 | 4,210,000 | 2.105 | 1,980,000 | 0.147 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.141 | 24,902.530 | 4,060,000 | 3,850,000 | 1.925 | 1,590,000 | 0.146 | 2,420,000 | 0.138 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,260,000 | 3,020,000 | 1.510 | 2,720,000 | 0.124 | 2,490,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 3,360,000 | 3,250,000 | 1.625 | 830,000 | 0.122 | 2,510,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |