69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.086 | 5,753.750 | 1,310,000 | 30,400,000 | 15.200 | 720,000 | 0.085 | 590,000 | 0.085 |
| 05/09/2025 | 0.080 | 5,687.450 | 1,340,000 | 30,530,000 | 15.265 | 1,090,000 | 0.076 | 250,000 | 0.075 |
| 04/09/2025 | 0.070 | 5,578.860 | 2,770,000 | 31,370,000 | 15.685 | 1,590,000 | 0.073 | 1,180,000 | 0.071 |
| 03/09/2025 | 0.080 | 5,683.740 | 2,230,000 | 31,780,000 | 15.890 | 760,000 | 0.083 | 1,420,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 3,140,000 | 31,120,000 | 15.560 | 1,540,000 | 0.087 | 1,600,000 | 0.086 |
| 01/09/2025 | 0.091 | 5,798.960 | 1,610,000 | 31,060,000 | 15.530 | 1,560,000 | 0.090 | 50,000 | 0.090 |
| 29/08/2025 | 0.080 | 5,674.310 | 1,340,000 | 32,570,000 | 16.285 | 940,000 | 0.081 | 270,000 | 0.078 |
| 28/08/2025 | 0.076 | 5,644.020 | 8,060,000 | 33,240,000 | 16.620 | 2,710,000 | 0.076 | 4,130,000 | 0.076 |
| 27/08/2025 | 0.081 | 5,697.530 | 10,250,000 | 31,820,000 | 15.910 | 4,500,000 | 0.090 | 5,090,000 | 0.090 |
| 26/08/2025 | 0.090 | 5,782.240 | 12,390,000 | 31,230,000 | 15.615 | 8,270,000 | 0.093 | 2,730,000 | 0.095 |
| 25/08/2025 | 0.093 | 5,825.090 | 15,640,000 | 36,770,000 | 18.385 | 7,760,000 | 0.092 | 4,960,000 | 0.091 |
| 22/08/2025 | 0.075 | 5,647.680 | 10,870,000 | 39,570,000 | 19.785 | 6,310,000 | 0.071 | 3,710,000 | 0.071 |
| 21/08/2025 | 0.062 | 5,498.500 | 1,700,000 | 42,170,000 | 21.085 | 80,000 | 0.062 | 1,620,000 | 0.061 |
| 20/08/2025 | 0.066 | 5,541.270 | 2,430,000 | 40,630,000 | 20.315 | 750,000 | 0.061 | 1,680,000 | 0.061 |
| 19/08/2025 | 0.067 | 5,542.030 | 9,460,000 | 39,700,000 | 19.850 | 5,540,000 | 0.066 | 3,510,000 | 0.068 |
| 18/08/2025 | 0.070 | 5,579.180 | 23,280,000 | 41,730,000 | 20.865 | 17,370,000 | 0.070 | 4,210,000 | 0.073 |
| 15/08/2025 | 0.065 | 5,543.170 | 8,160,000 | 54,890,000 | 27.445 | 1,870,000 | 0.062 | 6,210,000 | 0.065 |
| 14/08/2025 | 0.069 | 5,576.030 | 12,680,000 | 50,550,000 | 25.275 | 4,530,000 | 0.072 | 6,980,000 | 0.071 |
| 13/08/2025 | 0.073 | 5,630.780 | 16,110,000 | 48,100,000 | 24.050 | 9,070,000 | 0.063 | 6,010,000 | 0.065 |
| 12/08/2025 | 0.056 | 5,439.160 | 3,180,000 | 51,160,000 | 25.580 | 1,800,000 | 0.053 | 1,340,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |