69105 恒指摩通八九牛Ｗ (R 牛证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.164 | 26,487.480 | 14,290,000 | 10,920,000 | 5.460 | 4,970,000 | 0.159 | 220,000 | 0.161 |
| 20/04/2026 | 0.153 | 26,361.070 | 106,600,000 | 15,670,000 | 7.835 | 39,590,000 | 0.153 | 2,590,000 | 0.147 |
| 17/04/2026 | 0.133 | 26,160.330 | 43,060,000 | 52,670,000 | 26.335 | 1,160,000 | 0.133 | 11,600,000 | 0.131 |
| 16/04/2026 | 0.158 | 26,394.260 | 61,120,000 | 42,230,000 | 21.115 | 16,330,000 | 0.145 | ||
| 15/04/2026 | 0.117 | 25,947.320 | 94,370,000 | 58,560,000 | 29.280 | 17,390,000 | 0.134 | 7,820,000 | 0.126 |
| 14/04/2026 | 0.111 | 25,872.320 | 150,630,000 | 68,130,000 | 34.065 | 13,160,000 | 0.103 | 6,350,000 | 0.108 |
| 13/04/2026 | 0.090 | 25,660.850 | 128,760,000 | 74,940,000 | 37.470 | 3,140,000 | 0.086 | 13,410,000 | 0.085 |
| 10/04/2026 | 0.111 | 25,893.540 | 161,270,000 | 64,670,000 | 32.335 | 12,920,000 | 0.123 | 9,510,000 | 0.115 |
| 09/04/2026 | 0.099 | 25,752.400 | 211,960,000 | 68,080,000 | 34.040 | 10,420,000 | 0.098 | 15,760,000 | 0.098 |
| 08/04/2026 | 0.116 | 25,893.020 | 7,777,780,000 | 62,740,000 | 31.370 | 3,705,720,000 | 0.109 | 3,764,530,000 | 0.109 |
| 02/04/2026 | 0.041 | 25,116.530 | 64,570,000 | 3,930,000 | 1.965 | 18,950,000 | 0.037 | 20,990,000 | 0.040 |
| 01/04/2026 | 0.057 | 25,294.030 | 18,750,000 | 1,890,000 | 0.945 | 7,850,000 | 0.063 | 9,740,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |