69083 腾讯摩利六三牛Ａ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 593.000 | 0 | 750,000 | 1.103 | ||||
| 20/08/2025 | 0.270 | 590.500 | 200,000 | 750,000 | 1.103 | 200,000 | 0.270 | ||
| 19/08/2025 | 0.275 | 592.500 | 0 | 950,000 | 1.397 | ||||
| 18/08/2025 | 0.270 | 587.000 | 200,000 | 950,000 | 1.397 | 200,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 592.000 | 200,000 | 1,150,000 | 1.691 | ||||
| 14/08/2025 | 0.270 | 590.000 | 650,000 | 1,150,000 | 1.691 | 600,000 | 0.274 | ||
| 13/08/2025 | 0.255 | 586.000 | 1,950,000 | 1,750,000 | 2.574 | 600,000 | 0.247 | 1,350,000 | 0.252 |
| 12/08/2025 | 0.206 | 559.500 | 50,000 | 1,000,000 | 1.471 | 50,000 | 0.206 | ||
| 11/08/2025 | 0.206 | 561.000 | 0 | 1,050,000 | 1.544 | ||||
| 08/08/2025 | 0.206 | 561.000 | 0 | 1,050,000 | 1.544 | ||||
| 07/08/2025 | 0.219 | 567.000 | 100,000 | 1,050,000 | 1.544 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.225 | 568.500 | 350,000 | 1,150,000 | 1.691 | 250,000 | 0.221 | 50,000 | 0.225 |
| 05/08/2025 | 0.201 | 559.000 | 450,000 | 1,350,000 | 1.985 | 150,000 | 0.203 | ||
| 04/08/2025 | 0.185 | 550.000 | 400,000 | 1,200,000 | 1.765 | 100,000 | 0.186 | ||
| 01/08/2025 | 0.154 | 535.000 | 600,000 | 1,300,000 | 1.912 | 250,000 | 0.172 | 200,000 | 0.191 |
| 31/07/2025 | 0.189 | 550.000 | 1,100,000 | 1,350,000 | 1.985 | 450,000 | 0.194 | 600,000 | 0.189 |
| 30/07/2025 | 0.181 | 549.000 | 650,000 | 1,200,000 | 1.765 | 150,000 | 0.187 | 350,000 | 0.190 |
| 29/07/2025 | 0.196 | 555.000 | 800,000 | 1,000,000 | 1.471 | 300,000 | 0.193 | 350,000 | 0.192 |
| 28/07/2025 | 0.198 | 555.500 | 1,850,000 | 950,000 | 1.397 | 1,750,000 | 0.188 | ||
| 25/07/2025 | 0.186 | 550.500 | 3,800,000 | 2,700,000 | 3.971 | 1,550,000 | 0.190 | 1,550,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |