69079 小米摩利五甲牛Ｅ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 51.350 | 18,640,000 | 17,760,000 | 26.118 | 4,780,000 | 0.063 | 9,760,000 | 0.065 |
| 20/08/2025 | 0.072 | 52.550 | 37,720,000 | 12,780,000 | 18.794 | 16,480,000 | 0.069 | 17,020,000 | 0.069 |
| 19/08/2025 | 0.070 | 52.400 | 17,480,000 | 12,240,000 | 18.000 | 6,080,000 | 0.074 | 9,780,000 | 0.072 |
| 18/08/2025 | 0.078 | 53.050 | 16,600,000 | 8,540,000 | 12.559 | 7,500,000 | 0.076 | 6,520,000 | 0.078 |
| 15/08/2025 | 0.074 | 52.850 | 24,460,000 | 9,520,000 | 14.000 | 10,560,000 | 0.072 | 12,920,000 | 0.070 |
| 14/08/2025 | 0.076 | 53.200 | 8,320,000 | 7,160,000 | 10.529 | 3,860,000 | 0.078 | 3,600,000 | 0.078 |
| 13/08/2025 | 0.077 | 53.250 | 11,820,000 | 7,420,000 | 10.912 | 5,700,000 | 0.066 | 4,980,000 | 0.066 |
| 12/08/2025 | 0.062 | 51.700 | 7,020,000 | 8,140,000 | 11.971 | 720,000 | 0.048 | 6,020,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 6,480,000 | 2,840,000 | 4.176 | 6,480,000 | 0.054 | ||
| 08/08/2025 | 0.058 | 51.250 | 3,760,000 | 9,320,000 | 13.706 | 3,720,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 11,900,000 | 13,040,000 | 19.176 | 260,000 | 0.059 | 10,960,000 | 0.062 |
| 06/08/2025 | 0.088 | 54.000 | 0 | 2,340,000 | 3.441 | ||||
| 05/08/2025 | 0.090 | 54.300 | 0 | 2,340,000 | 3.441 | ||||
| 04/08/2025 | 0.093 | 54.550 | 0 | 2,340,000 | 3.441 | ||||
| 01/08/2025 | 0.081 | 53.400 | 0 | 2,340,000 | 3.441 | ||||
| 31/07/2025 | 0.080 | 53.150 | 0 | 2,340,000 | 3.441 | ||||
| 30/07/2025 | 0.095 | 54.750 | 0 | 2,340,000 | 3.441 | ||||
| 29/07/2025 | 0.101 | 55.300 | 20,000 | 2,340,000 | 3.441 | 20,000 | 0.101 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 2,320,000 | 3.412 | ||||
| 25/07/2025 | 0.122 | 57.400 | 0 | 2,320,000 | 3.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |