69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 5,578.860 | 1,990,000 | 20,410,000 | 14.683 | 1,090,000 | 0.097 | 900,000 | 0.097 |
| 03/09/2025 | 0.105 | 5,683.740 | 110,000 | 20,600,000 | 14.820 | 110,000 | 0.106 | ||
| 02/09/2025 | 0.110 | 5,728.460 | 330,000 | 20,490,000 | 14.741 | 120,000 | 0.111 | 210,000 | 0.111 |
| 01/09/2025 | 0.116 | 5,798.960 | 770,000 | 20,400,000 | 14.676 | 470,000 | 0.117 | 210,000 | 0.115 |
| 29/08/2025 | 0.106 | 5,674.310 | 180,000 | 20,660,000 | 14.863 | 90,000 | 0.107 | 90,000 | 0.107 |
| 28/08/2025 | 0.102 | 5,644.020 | 2,280,000 | 20,660,000 | 14.863 | 2,000,000 | 0.099 | 280,000 | 0.100 |
| 27/08/2025 | 0.107 | 5,697.530 | 3,210,000 | 22,380,000 | 16.101 | 270,000 | 0.119 | 2,940,000 | 0.119 |
| 26/08/2025 | 0.116 | 5,782.240 | 270,000 | 19,710,000 | 14.180 | 220,000 | 0.120 | 50,000 | 0.118 |
| 25/08/2025 | 0.120 | 5,825.090 | 2,500,000 | 19,880,000 | 14.302 | 2,340,000 | 0.115 | 150,000 | 0.121 |
| 22/08/2025 | 0.100 | 5,647.680 | 770,000 | 22,070,000 | 15.878 | 750,000 | 0.097 | 20,000 | 0.101 |
| 21/08/2025 | 0.085 | 5,498.500 | 260,000 | 22,800,000 | 16.403 | 30,000 | 0.085 | 230,000 | 0.085 |
| 20/08/2025 | 0.092 | 5,541.270 | 1,260,000 | 22,600,000 | 16.259 | 270,000 | 0.085 | 950,000 | 0.088 |
| 19/08/2025 | 0.092 | 5,542.030 | 1,230,000 | 21,920,000 | 15.770 | 720,000 | 0.091 | 320,000 | 0.093 |
| 18/08/2025 | 0.094 | 5,579.180 | 2,600,000 | 22,320,000 | 16.058 | 1,110,000 | 0.099 | 1,420,000 | 0.096 |
| 15/08/2025 | 0.089 | 5,543.170 | 1,070,000 | 22,010,000 | 15.835 | 30,000 | 0.086 | 970,000 | 0.089 |
| 14/08/2025 | 0.094 | 5,576.030 | 1,660,000 | 21,070,000 | 15.158 | 480,000 | 0.094 | 1,000,000 | 0.095 |
| 13/08/2025 | 0.099 | 5,630.780 | 1,590,000 | 20,550,000 | 14.784 | 840,000 | 0.091 | 650,000 | 0.096 |
| 12/08/2025 | 0.080 | 5,439.160 | 940,000 | 20,740,000 | 14.921 | 940,000 | 0.079 | ||
| 11/08/2025 | 0.079 | 5,460.020 | 140,000 | 19,800,000 | 14.245 | 20,000 | 0.077 | 120,000 | 0.081 |
| 08/08/2025 | 0.080 | 5,460.300 | 400,000 | 19,700,000 | 14.173 | 120,000 | 0.082 | 280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |