69049 腾讯摩通五乙牛Ａ (R 牛证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.440 | 599.000 | 0 | 760,000 | 0.760 | ||||
| 26/08/2025 | 0.465 | 609.500 | 0 | 760,000 | 0.760 | ||||
| 25/08/2025 | 0.465 | 614.500 | 0 | 760,000 | 0.760 | ||||
| 22/08/2025 | 0.435 | 600.000 | 0 | 760,000 | 0.760 | ||||
| 21/08/2025 | 0.420 | 593.000 | 0 | 760,000 | 0.760 | ||||
| 20/08/2025 | 0.420 | 590.500 | 220,000 | 760,000 | 0.760 | 220,000 | 0.420 | ||
| 19/08/2025 | 0.425 | 592.500 | 305,000 | 980,000 | 0.980 | 305,000 | 0.420 | ||
| 18/08/2025 | 0.420 | 587.000 | 0 | 1,285,000 | 1.285 | ||||
| 15/08/2025 | 0.425 | 592.000 | 335,000 | 1,285,000 | 1.285 | 335,000 | 0.425 | ||
| 14/08/2025 | 0.415 | 590.000 | 0 | 1,620,000 | 1.620 | ||||
| 13/08/2025 | 0.405 | 586.000 | 0 | 1,620,000 | 1.620 | ||||
| 12/08/2025 | 0.360 | 559.500 | 0 | 1,620,000 | 1.620 | ||||
| 11/08/2025 | 0.360 | 561.000 | 0 | 1,620,000 | 1.620 | ||||
| 08/08/2025 | 0.360 | 561.000 | 0 | 1,620,000 | 1.620 | ||||
| 07/08/2025 | 0.375 | 567.000 | 0 | 1,620,000 | 1.620 | ||||
| 06/08/2025 | 0.375 | 568.500 | 620,000 | 1,620,000 | 1.620 | 60,000 | 0.375 | ||
| 05/08/2025 | 0.350 | 559.000 | 385,000 | 1,680,000 | 1.680 | 190,000 | 0.350 | 195,000 | 0.350 |
| 04/08/2025 | 0.335 | 550.000 | 0 | 1,675,000 | 1.675 | ||||
| 01/08/2025 | 0.310 | 535.000 | 0 | 1,675,000 | 1.675 | ||||
| 31/07/2025 | 0.340 | 550.000 | 0 | 1,675,000 | 1.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |