69047 阿里摩通五十牛Ｆ (R 牛证)
按盘价 
0.247 -0.058 (-19.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 121.500 | 0 | 39,470,000 | 65.783 | ||||
| 26/08/2025 | 0.305 | 121.300 | 20,000 | 39,470,000 | 65.783 | ||||
| 25/08/2025 | 0.340 | 124.500 | 8,490,000 | 39,470,000 | 65.783 | 4,560,000 | 0.340 | ||
| 22/08/2025 | 0.265 | 118.000 | 440,000 | 34,910,000 | 58.183 | ||||
| 21/08/2025 | 0.248 | 115.700 | 3,370,000 | 34,910,000 | 58.183 | 1,140,000 | 0.248 | 990,000 | 0.244 |
| 20/08/2025 | 0.265 | 117.500 | 3,570,000 | 35,060,000 | 58.433 | 1,000,000 | 0.255 | ||
| 19/08/2025 | 0.275 | 118.300 | 520,000 | 36,060,000 | 60.100 | 380,000 | 0.280 | ||
| 18/08/2025 | 0.280 | 118.600 | 1,760,000 | 36,440,000 | 60.733 | 1,190,000 | 0.282 | ||
| 15/08/2025 | 0.275 | 118.100 | 1,330,000 | 37,630,000 | 62.717 | 970,000 | 0.274 | ||
| 14/08/2025 | 0.305 | 121.800 | 1,610,000 | 38,600,000 | 64.333 | 1,600,000 | 0.322 | ||
| 13/08/2025 | 0.325 | 123.700 | 6,360,000 | 40,200,000 | 67.000 | 2,330,000 | 0.305 | ||
| 12/08/2025 | 0.260 | 116.600 | 4,790,000 | 42,530,000 | 70.883 | 20,000 | 0.255 | 4,280,000 | 0.260 |
| 11/08/2025 | 0.270 | 118.500 | 110,000 | 38,270,000 | 63.783 | ||||
| 08/08/2025 | 0.255 | 116.300 | 1,720,000 | 38,270,000 | 63.783 | 1,370,000 | 0.263 | ||
| 07/08/2025 | 0.280 | 119.200 | 1,470,000 | 39,640,000 | 66.067 | 990,000 | 0.277 | ||
| 06/08/2025 | 0.260 | 116.700 | 15,770,000 | 40,630,000 | 67.717 | 4,930,000 | 0.251 | 5,130,000 | 0.275 |
| 05/08/2025 | 0.249 | 116.000 | 2,700,000 | 40,430,000 | 67.383 | 1,320,000 | 0.246 | 150,000 | 0.239 |
| 04/08/2025 | 0.250 | 116.200 | 8,220,000 | 41,600,000 | 69.333 | 530,000 | 0.250 | 4,960,000 | 0.246 |
| 01/08/2025 | 0.260 | 116.900 | 6,180,000 | 37,170,000 | 61.950 | 4,190,000 | 0.267 | 480,000 | 0.268 |
| 31/07/2025 | 0.250 | 115.700 | 22,800,000 | 40,880,000 | 68.133 | 8,090,000 | 0.250 | 8,090,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |