69046 腾讯摩通五甲牛Ｇ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 593.000 | 0 | 275,000 | 0.275 | ||||
| 20/08/2025 | 0.395 | 590.500 | 360,000 | 275,000 | 0.275 | 360,000 | 0.395 | ||
| 19/08/2025 | 0.400 | 592.500 | 335,000 | 635,000 | 0.635 | 305,000 | 0.380 | ||
| 18/08/2025 | 0.395 | 587.000 | 330,000 | 940,000 | 0.940 | 330,000 | 0.395 | ||
| 15/08/2025 | 0.400 | 592.000 | 3,395,000 | 1,270,000 | 1.270 | 2,805,000 | 0.383 | ||
| 14/08/2025 | 0.395 | 590.000 | 970,000 | 4,075,000 | 4.075 | 85,000 | 0.395 | 470,000 | 0.400 |
| 13/08/2025 | 0.375 | 586.000 | 675,000 | 3,690,000 | 3.690 | 50,000 | 0.365 | 100,000 | 0.355 |
| 12/08/2025 | 0.330 | 559.500 | 0 | 3,640,000 | 3.640 | ||||
| 11/08/2025 | 0.330 | 561.000 | 285,000 | 3,640,000 | 3.640 | 285,000 | 0.330 | ||
| 08/08/2025 | 0.330 | 561.000 | 1,240,000 | 3,355,000 | 3.355 | 1,240,000 | 0.325 | ||
| 07/08/2025 | 0.345 | 567.000 | 0 | 4,595,000 | 4.595 | ||||
| 06/08/2025 | 0.345 | 568.500 | 650,000 | 4,595,000 | 4.595 | 650,000 | 0.345 | ||
| 05/08/2025 | 0.325 | 559.000 | 315,000 | 5,245,000 | 5.245 | 310,000 | 0.310 | ||
| 04/08/2025 | 0.305 | 550.000 | 0 | 5,555,000 | 5.555 | ||||
| 01/08/2025 | 0.280 | 535.000 | 730,000 | 5,555,000 | 5.555 | 250,000 | 0.315 | 475,000 | 0.313 |
| 31/07/2025 | 0.315 | 550.000 | 505,000 | 5,330,000 | 5.330 | 405,000 | 0.325 | ||
| 30/07/2025 | 0.310 | 549.000 | 165,000 | 5,735,000 | 5.735 | 165,000 | 0.320 | ||
| 29/07/2025 | 0.320 | 555.000 | 370,000 | 5,900,000 | 5.900 | 365,000 | 0.310 | ||
| 28/07/2025 | 0.325 | 555.500 | 330,000 | 5,535,000 | 5.535 | 320,000 | 0.315 | 10,000 | 0.325 |
| 25/07/2025 | 0.315 | 550.500 | 0 | 5,845,000 | 5.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |