69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 115.700 | 50,000 | 4,040,000 | 6.733 | 50,000 | 0.290 | ||
| 20/08/2025 | 0.315 | 117.500 | 0 | 3,990,000 | 6.650 | ||||
| 19/08/2025 | 0.320 | 118.300 | 100,000 | 3,990,000 | 6.650 | 100,000 | 0.320 | ||
| 18/08/2025 | 0.315 | 118.600 | 0 | 3,890,000 | 6.483 | ||||
| 15/08/2025 | 0.315 | 118.100 | 90,000 | 3,890,000 | 6.483 | 90,000 | 0.315 | ||
| 14/08/2025 | 0.350 | 121.800 | 1,790,000 | 3,980,000 | 6.633 | 1,350,000 | 0.372 | 420,000 | 0.355 |
| 13/08/2025 | 0.365 | 123.700 | 10,000 | 4,910,000 | 8.183 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.305 | 116.600 | 0 | 4,920,000 | 8.200 | ||||
| 11/08/2025 | 0.310 | 118.500 | 0 | 4,920,000 | 8.200 | ||||
| 08/08/2025 | 0.300 | 116.300 | 0 | 4,920,000 | 8.200 | ||||
| 07/08/2025 | 0.320 | 119.200 | 50,000 | 4,920,000 | 8.200 | 50,000 | 0.320 | ||
| 06/08/2025 | 0.295 | 116.700 | 20,000 | 4,970,000 | 8.283 | ||||
| 05/08/2025 | 0.290 | 116.000 | 200,000 | 4,970,000 | 8.283 | 200,000 | 0.280 | ||
| 04/08/2025 | 0.300 | 116.200 | 660,000 | 5,170,000 | 8.617 | 620,000 | 0.280 | 40,000 | 0.300 |
| 01/08/2025 | 0.300 | 116.900 | 0 | 5,750,000 | 9.583 | ||||
| 31/07/2025 | 0.295 | 115.700 | 320,000 | 5,750,000 | 9.583 | 70,000 | 0.298 | 200,000 | 0.305 |
| 30/07/2025 | 0.310 | 117.100 | 0 | 5,620,000 | 9.367 | ||||
| 29/07/2025 | 0.340 | 120.700 | 0 | 5,620,000 | 9.367 | ||||
| 28/07/2025 | 0.340 | 120.600 | 20,000 | 5,620,000 | 9.367 | 10,000 | 0.340 | ||
| 25/07/2025 | 0.310 | 118.000 | 240,000 | 5,630,000 | 9.383 | 230,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |