69035 阿里汇丰五九牛Ｃ (R 牛证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.360 | 124.500 | 130,000 | 270,000 | 0.450 | 60,000 | 0.335 | ||
| 22/08/2025 | 0.290 | 118.000 | 100,000 | 210,000 | 0.350 | 50,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 115.700 | 0 | 160,000 | 0.270 | ||||
| 20/08/2025 | 0.290 | 117.500 | 0 | 160,000 | 0.270 | ||||
| 19/08/2025 | 0.295 | 118.300 | 0 | 160,000 | 0.270 | ||||
| 18/08/2025 | 0.295 | 118.600 | 0 | 160,000 | 0.270 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 160,000 | 0.270 | ||||
| 14/08/2025 | 0.335 | 121.800 | 0 | 160,000 | 0.270 | ||||
| 13/08/2025 | 0.345 | 123.700 | 0 | 160,000 | 0.270 | ||||
| 12/08/2025 | 0.285 | 116.600 | 0 | 160,000 | 0.270 | ||||
| 11/08/2025 | 0.290 | 118.500 | 0 | 160,000 | 0.270 | ||||
| 08/08/2025 | 0.280 | 116.300 | 0 | 160,000 | 0.270 | ||||
| 07/08/2025 | 0.300 | 119.200 | 0 | 160,000 | 0.270 | ||||
| 06/08/2025 | 0.280 | 116.700 | 240,000 | 160,000 | 0.270 | 80,000 | 0.270 | 80,000 | 0.270 |
| 05/08/2025 | 0.275 | 116.000 | 0 | 160,000 | 0.270 | ||||
| 04/08/2025 | 0.280 | 116.200 | 0 | 160,000 | 0.270 | ||||
| 01/08/2025 | 0.285 | 116.900 | 10,000 | 160,000 | 0.270 | 10,000 | 0.295 | ||
| 31/07/2025 | 0.270 | 115.700 | 60,000 | 170,000 | 0.280 | 60,000 | 0.265 | ||
| 30/07/2025 | 0.290 | 117.100 | 160,000 | 230,000 | 0.380 | 160,000 | 0.305 | ||
| 29/07/2025 | 0.315 | 120.700 | 320,000 | 390,000 | 0.650 | 150,000 | 0.305 | 150,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |