69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.227 | 25.620 | 0 | 35,000 | 0.030 | ||||
| 28/08/2025 | 0.226 | 25.500 | 0 | 35,000 | 0.030 | ||||
| 27/08/2025 | 0.230 | 25.700 | 0 | 35,000 | 0.030 | ||||
| 26/08/2025 | 0.237 | 26.020 | 0 | 35,000 | 0.030 | ||||
| 25/08/2025 | 0.242 | 26.360 | 0 | 35,000 | 0.030 | ||||
| 22/08/2025 | 0.232 | 25.840 | 0 | 35,000 | 0.030 | ||||
| 21/08/2025 | 0.229 | 25.620 | 0 | 35,000 | 0.030 | ||||
| 20/08/2025 | 0.230 | 25.660 | 0 | 35,000 | 0.030 | ||||
| 19/08/2025 | 0.230 | 25.620 | 0 | 35,000 | 0.030 | ||||
| 18/08/2025 | 0.231 | 25.660 | 0 | 35,000 | 0.030 | ||||
| 15/08/2025 | 0.232 | 25.800 | 0 | 35,000 | 0.030 | ||||
| 14/08/2025 | 0.237 | 26.020 | 0 | 35,000 | 0.030 | ||||
| 13/08/2025 | 0.238 | 26.080 | 0 | 35,000 | 0.030 | ||||
| 12/08/2025 | 0.225 | 25.480 | 0 | 35,000 | 0.030 | ||||
| 11/08/2025 | 0.223 | 25.400 | 0 | 35,000 | 0.030 | ||||
| 08/08/2025 | 0.223 | 25.380 | 0 | 35,000 | 0.030 | ||||
| 07/08/2025 | 0.226 | 25.560 | 0 | 35,000 | 0.030 | ||||
| 06/08/2025 | 0.224 | 25.420 | 0 | 35,000 | 0.030 | ||||
| 05/08/2025 | 0.222 | 25.360 | 0 | 35,000 | 0.030 | ||||
| 04/08/2025 | 0.220 | 25.200 | 5,000 | 35,000 | 0.030 | 2,500 | 0.219 | 2,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |