69025 阿里汇丰五九牛Ｂ (R 牛证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 115.700 | 0 | 50,000 | 0.080 | ||||
| 20/08/2025 | 0.320 | 117.500 | 0 | 50,000 | 0.080 | ||||
| 19/08/2025 | 0.325 | 118.300 | 0 | 50,000 | 0.080 | ||||
| 18/08/2025 | 0.325 | 118.600 | 0 | 50,000 | 0.080 | ||||
| 15/08/2025 | 0.325 | 118.100 | 0 | 50,000 | 0.080 | ||||
| 14/08/2025 | 0.365 | 121.800 | 0 | 50,000 | 0.080 | ||||
| 13/08/2025 | 0.375 | 123.700 | 0 | 50,000 | 0.080 | ||||
| 12/08/2025 | 0.315 | 116.600 | 0 | 50,000 | 0.080 | ||||
| 11/08/2025 | 0.320 | 118.500 | 0 | 50,000 | 0.080 | ||||
| 08/08/2025 | 0.305 | 116.300 | 20,000 | 50,000 | 0.080 | 20,000 | 0.305 | ||
| 07/08/2025 | 0.330 | 119.200 | 0 | 70,000 | 0.120 | ||||
| 06/08/2025 | 0.315 | 116.700 | 240,000 | 70,000 | 0.120 | 120,000 | 0.330 | 120,000 | 0.330 |
| 05/08/2025 | 0.305 | 116.000 | 0 | 70,000 | 0.120 | ||||
| 04/08/2025 | 0.305 | 116.200 | 80,000 | 70,000 | 0.120 | 80,000 | 0.295 | ||
| 01/08/2025 | 0.315 | 116.900 | 570,000 | 150,000 | 0.250 | 170,000 | 0.327 | 200,000 | 0.320 |
| 31/07/2025 | 0.305 | 115.700 | 0 | 120,000 | 0.200 | ||||
| 30/07/2025 | 0.320 | 117.100 | 0 | 120,000 | 0.200 | ||||
| 29/07/2025 | 0.345 | 120.700 | 430,000 | 120,000 | 0.200 | 190,000 | 0.335 | 240,000 | 0.340 |
| 28/07/2025 | 0.350 | 120.600 | 360,000 | 70,000 | 0.120 | 360,000 | 0.346 | ||
| 25/07/2025 | 0.320 | 118.000 | 270,000 | 430,000 | 0.720 | 110,000 | 0.320 | 160,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |