69015 恒科法巴九一熊Ｉ (R 熊证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 5,578.860 | 60,000 | 190,000 | 0.190 | 60,000 | 0.044 | ||
| 03/09/2025 | 0.039 | 5,683.740 | 50,000 | 250,000 | 0.250 | 50,000 | 0.039 | ||
| 02/09/2025 | 0.035 | 5,728.460 | 80,000 | 300,000 | 0.300 | 80,000 | 0.036 | ||
| 01/09/2025 | 0.030 | 5,798.960 | 100,000 | 380,000 | 0.380 | 100,000 | 0.030 | ||
| 29/08/2025 | 0.039 | 5,674.310 | 950,000 | 280,000 | 0.280 | 450,000 | 0.038 | 500,000 | 0.036 |
| 28/08/2025 | 0.040 | 5,644.020 | 460,000 | 230,000 | 0.230 | 260,000 | 0.040 | 200,000 | 0.043 |
| 27/08/2025 | 0.037 | 5,697.530 | 1,030,000 | 290,000 | 0.290 | 850,000 | 0.033 | 180,000 | 0.036 |
| 26/08/2025 | 0.031 | 5,782.240 | 10,000 | 960,000 | 0.960 | 10,000 | 0.031 | ||
| 25/08/2025 | 0.028 | 5,825.090 | 50,000 | 970,000 | 0.970 | 20,000 | 0.028 | 30,000 | 0.032 |
| 22/08/2025 | 0.042 | 5,647.680 | 50,000 | 960,000 | 0.960 | 50,000 | 0.046 | ||
| 21/08/2025 | 0.051 | 5,498.500 | 400,000 | 910,000 | 0.910 | 400,000 | 0.051 | ||
| 20/08/2025 | 0.049 | 5,541.270 | 1,020,000 | 1,310,000 | 1.310 | 1,020,000 | 0.051 | ||
| 19/08/2025 | 0.048 | 5,542.030 | 570,000 | 2,330,000 | 2.330 | 170,000 | 0.047 | 400,000 | 0.047 |
| 18/08/2025 | 0.045 | 5,579.180 | 1,110,000 | 2,100,000 | 2.100 | 600,000 | 0.043 | 510,000 | 0.044 |
| 15/08/2025 | 0.050 | 5,543.170 | 180,000 | 2,190,000 | 2.190 | 80,000 | 0.051 | 100,000 | 0.051 |
| 14/08/2025 | 0.047 | 5,576.030 | 1,700,000 | 2,170,000 | 2.170 | 470,000 | 0.041 | 1,230,000 | 0.043 |
| 13/08/2025 | 0.043 | 5,630.780 | 1,430,000 | 1,410,000 | 1.410 | 670,000 | 0.048 | 700,000 | 0.052 |
| 12/08/2025 | 0.058 | 5,439.160 | 850,000 | 1,380,000 | 1.380 | 100,000 | 0.058 | 750,000 | 0.058 |
| 11/08/2025 | 0.056 | 5,460.020 | 50,000 | 730,000 | 0.730 | 50,000 | 0.055 | ||
| 08/08/2025 | 0.056 | 5,460.300 | 220,000 | 680,000 | 0.680 | 220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |