69006 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.177 | 26,487.480 | 30,000 | 15,380,000 | 14.110 | 30,000 | 0.173 | ||
| 20/04/2026 | 0.167 | 26,361.070 | 4,060,000 | 15,410,000 | 14.138 | 4,060,000 | 0.166 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 170,000 | 19,470,000 | 17.862 | ||||
| 16/04/2026 | 0.170 | 26,394.260 | 110,000 | 19,470,000 | 17.862 | 110,000 | 0.166 | ||
| 15/04/2026 | 0.134 | 25,947.320 | 190,000 | 19,580,000 | 17.963 | 140,000 | 0.154 | ||
| 14/04/2026 | 0.128 | 25,872.320 | 890,000 | 19,720,000 | 18.092 | 600,000 | 0.130 | ||
| 13/04/2026 | 0.106 | 25,660.850 | 1,070,000 | 20,320,000 | 18.642 | 420,000 | 0.103 | 20,000 | 0.102 |
| 10/04/2026 | 0.127 | 25,893.540 | 1,100,000 | 20,720,000 | 19.009 | 900,000 | 0.131 | ||
| 09/04/2026 | 0.115 | 25,752.400 | 1,120,000 | 21,620,000 | 19.835 | 680,000 | 0.119 | 120,000 | 0.110 |
| 08/04/2026 | 0.130 | 25,893.020 | 17,900,000 | 22,180,000 | 20.349 | 3,670,000 | 0.130 | ||
| 02/04/2026 | 0.059 | 25,116.530 | 125,580,000 | 25,850,000 | 23.716 | 8,080,000 | 0.058 | 22,760,000 | 0.052 |
| 01/04/2026 | 0.075 | 25,294.030 | 673,600,000 | 11,170,000 | 10.248 | 282,090,000 | 0.078 | 293,260,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |