69005 小米法巴五十牛Ｈ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 53.100 | 13,400,000 | ||||||
| 27/08/2025 | 0.059 | 53.200 | 20,160,000 | 53,520,000 | 53.520 | 3,940,000 | 0.059 | 2,460,000 | 0.072 |
| 26/08/2025 | 0.063 | 53.500 | 28,700,000 | 55,000,000 | 55.000 | 15,120,000 | 0.065 | 11,660,000 | 0.064 |
| 25/08/2025 | 0.062 | 53.500 | 16,220,000 | 58,460,000 | 58.460 | ||||
| 22/08/2025 | 0.052 | 52.550 | 10,440,000 | 58,460,000 | 58.460 | 1,660,000 | 0.050 | 200,000 | 0.052 |
| 21/08/2025 | 0.041 | 51.350 | 5,900,000 | 59,920,000 | 59.920 | 340,000 | 0.040 | 400,000 | 0.044 |
| 20/08/2025 | 0.054 | 52.550 | 14,680,000 | 59,860,000 | 59.860 | 2,820,000 | 0.050 | ||
| 19/08/2025 | 0.051 | 52.400 | 12,520,000 | 57,040,000 | 57.040 | 4,280,000 | 0.054 | ||
| 18/08/2025 | 0.060 | 53.050 | 31,540,000 | 61,320,000 | 61.320 | 3,520,000 | 0.061 | 10,020,000 | 0.063 |
| 15/08/2025 | 0.056 | 52.850 | 14,160,000 | 54,820,000 | 54.820 | 5,960,000 | 0.052 | 2,640,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 22,440,000 | 58,140,000 | 58.140 | 5,260,000 | 0.062 | 7,320,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 27,480,000 | 56,080,000 | 56.080 | 7,200,000 | 0.053 | 3,460,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 126,920,000 | 59,820,000 | 59.820 | 54,520,000 | 0.035 | 44,040,000 | 0.037 |
| 11/08/2025 | 0.035 | 50.800 | 48,020,000 | 70,300,000 | 70.300 | 18,100,000 | 0.038 | 20,320,000 | 0.039 |
| 08/08/2025 | 0.039 | 51.250 | 20,740,000 | 68,080,000 | 68.080 | 4,000,000 | 0.042 | 11,840,000 | 0.043 |
| 07/08/2025 | 0.045 | 51.850 | 51,540,000 | 60,240,000 | 60.240 | 13,400,000 | 0.049 | 25,080,000 | 0.047 |
| 06/08/2025 | 0.068 | 54.000 | 15,540,000 | 48,560,000 | 48.560 | 7,580,000 | 0.067 | 5,800,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 460,000 | 50,340,000 | 50.340 | 120,000 | 0.069 | ||
| 04/08/2025 | 0.073 | 54.550 | 7,800,000 | 50,460,000 | 50.460 | 2,660,000 | 0.068 | 4,140,000 | 0.070 |
| 01/08/2025 | 0.063 | 53.400 | 20,140,000 | 48,980,000 | 48.980 | 2,220,000 | 0.061 | 13,200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |