69003 腾讯法巴五十牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.300 | 600.000 | 0 | 1,205,000 | 1.205 | ||||
| 21/08/2025 | 0.290 | 593.000 | 0 | 1,205,000 | 1.205 | ||||
| 20/08/2025 | 0.285 | 590.500 | 0 | 1,205,000 | 1.205 | ||||
| 19/08/2025 | 0.285 | 592.500 | 0 | 1,205,000 | 1.205 | ||||
| 18/08/2025 | 0.285 | 587.000 | 0 | 1,205,000 | 1.205 | ||||
| 15/08/2025 | 0.285 | 592.000 | 0 | 1,205,000 | 1.205 | ||||
| 14/08/2025 | 0.280 | 590.000 | 0 | 1,205,000 | 1.205 | ||||
| 13/08/2025 | 0.275 | 586.000 | 785,000 | 1,205,000 | 1.205 | 710,000 | 0.275 | ||
| 12/08/2025 | 0.224 | 559.500 | 780,000 | 495,000 | 0.495 | 530,000 | 0.226 | 250,000 | 0.219 |
| 11/08/2025 | 0.223 | 561.000 | 285,000 | 775,000 | 0.775 | 285,000 | 0.221 | ||
| 08/08/2025 | 0.226 | 561.000 | 450,000 | 490,000 | 0.490 | 450,000 | 0.232 | ||
| 07/08/2025 | 0.239 | 567.000 | 0 | 940,000 | 0.940 | ||||
| 06/08/2025 | 0.241 | 568.500 | 25,000 | 940,000 | 0.940 | 25,000 | 0.236 | ||
| 05/08/2025 | 0.218 | 559.000 | 0 | 915,000 | 0.915 | ||||
| 04/08/2025 | 0.205 | 550.000 | 855,000 | 915,000 | 0.915 | 460,000 | 0.205 | ||
| 01/08/2025 | 0.174 | 535.000 | 985,000 | 455,000 | 0.455 | 985,000 | 0.180 | ||
| 31/07/2025 | 0.207 | 550.000 | 2,865,000 | 1,440,000 | 1.440 | 1,550,000 | 0.217 | 1,315,000 | 0.217 |
| 30/07/2025 | 0.202 | 549.000 | 0 | 1,675,000 | 1.675 | ||||
| 29/07/2025 | 0.216 | 555.000 | 0 | 1,675,000 | 1.675 | ||||
| 28/07/2025 | 0.216 | 555.500 | 0 | 1,675,000 | 1.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |