68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.234 +0.003 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.231 | 449.800 | 800,000 | 2,665,000 | 3.331 | 400,000 | 0.227 | ||
| 27/08/2025 | 0.229 | 447.600 | 595,000 | 2,265,000 | 2.831 | 95,000 | 0.239 | 500,000 | 0.241 |
| 26/08/2025 | 0.246 | 455.400 | 1,500,000 | 1,860,000 | 2.325 | 1,480,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 462.800 | 2,100,000 | 3,340,000 | 4.175 | 465,000 | 0.245 | ||
| 22/08/2025 | 0.226 | 448.000 | 1,750,000 | 2,875,000 | 3.594 | ||||
| 21/08/2025 | 0.217 | 442.200 | 3,205,000 | 2,875,000 | 3.594 | 965,000 | 0.217 | ||
| 20/08/2025 | 0.214 | 441.200 | 2,410,000 | 3,840,000 | 4.800 | 1,405,000 | 0.213 | ||
| 19/08/2025 | 0.204 | 433.800 | 1,850,000 | 2,435,000 | 3.044 | 1,040,000 | 0.211 | 200,000 | 0.203 |
| 18/08/2025 | 0.215 | 439.600 | 2,325,000 | 3,275,000 | 4.094 | 730,000 | 0.215 | 265,000 | 0.218 |
| 15/08/2025 | 0.212 | 439.400 | 3,610,000 | 3,740,000 | 4.675 | 2,525,000 | 0.203 | 475,000 | 0.203 |
| 14/08/2025 | 0.214 | 439.200 | 3,770,000 | 5,790,000 | 7.238 | 1,270,000 | 0.216 | ||
| 13/08/2025 | 0.212 | 439.800 | 2,360,000 | 4,520,000 | 5.650 | 1,260,000 | 0.211 | ||
| 12/08/2025 | 0.193 | 430.000 | 2,015,000 | 3,260,000 | 4.075 | 1,115,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 430.600 | 140,000 | 4,375,000 | 5.469 | ||||
| 08/08/2025 | 0.188 | 427.400 | 2,300,000 | 4,375,000 | 5.469 | 500,000 | 0.187 | ||
| 07/08/2025 | 0.198 | 431.600 | 655,000 | 4,875,000 | 6.094 | 655,000 | 0.198 | ||
| 06/08/2025 | 0.191 | 428.400 | 510,000 | 4,220,000 | 5.275 | ||||
| 05/08/2025 | 0.178 | 423.400 | 4,335,000 | 4,220,000 | 5.275 | 1,745,000 | 0.180 | ||
| 04/08/2025 | 0.174 | 421.000 | 1,990,000 | 5,965,000 | 7.456 | 1,345,000 | 0.164 | ||
| 01/08/2025 | 0.171 | 417.000 | 1,870,000 | 4,620,000 | 5.775 | 1,815,000 | 0.179 | 55,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |