68901 快手汇丰七一牛Ａ (R 牛证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 46.380 | 7,480,000 | 6,530,000 | 13.060 | 3,840,000 | 0.091 | 3,110,000 | 0.091 |
| 20/04/2026 | 0.098 | 46.980 | 32,660,000 | 7,260,000 | 14.520 | 14,190,000 | 0.099 | 15,700,000 | 0.100 |
| 17/04/2026 | 0.092 | 46.460 | 11,510,000 | 5,750,000 | 11.500 | 4,400,000 | 0.095 | 5,290,000 | 0.095 |
| 16/04/2026 | 0.098 | 47.060 | 15,300,000 | 4,860,000 | 9.720 | 6,240,000 | 0.094 | 7,550,000 | 0.095 |
| 15/04/2026 | 0.085 | 45.660 | 21,580,000 | 3,550,000 | 7.100 | 9,700,000 | 0.090 | 9,140,000 | 0.090 |
| 14/04/2026 | 0.076 | 44.640 | 9,450,000 | 4,110,000 | 8.220 | 4,580,000 | 0.076 | 4,770,000 | 0.078 |
| 13/04/2026 | 0.073 | 44.540 | 12,040,000 | 3,920,000 | 7.840 | 5,070,000 | 0.073 | 4,500,000 | 0.075 |
| 10/04/2026 | 0.080 | 45.140 | 17,660,000 | 4,490,000 | 8.980 | 8,530,000 | 0.086 | 7,730,000 | 0.085 |
| 09/04/2026 | 0.079 | 45.020 | 6,450,000 | 5,290,000 | 10.580 | 350,000 | 0.082 | 3,110,000 | 0.081 |
| 08/04/2026 | 0.095 | 46.700 | 29,680,000 | 2,530,000 | 5.060 | 13,550,000 | 0.099 | 11,110,000 | 0.100 |
| 02/04/2026 | 0.077 | 44.900 | 17,710,000 | 4,970,000 | 9.940 | 6,940,000 | 0.080 | 9,700,000 | 0.080 |
| 01/04/2026 | 0.092 | 46.200 | 17,380,000 | 2,210,000 | 4.420 | 6,860,000 | 0.090 | 8,750,000 | 0.090 |
| 31/03/2026 | 0.081 | 45.120 | 11,020,000 | 320,000 | 0.640 | 4,640,000 | 0.080 | 4,960,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |