68888 恒指瑞银八二牛Ｊ (R 牛证)
按盘价 
0.183 -0.018 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.183 | 24,998.820 | 0 | ||||||
| 27/08/2025 | 0.201 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.234 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.260 | 25,829.910 | 340,000 | 0 | 0.000 | 340,000 | 0.249 | ||
| 22/08/2025 | 0.211 | 25,339.140 | 3,000,000 | 340,000 | 0.170 | 3,000,000 | 0.200 | ||
| 21/08/2025 | 0.190 | 25,104.610 | 21,000,000 | 3,340,000 | 1.670 | 10,000,000 | 0.190 | 11,000,000 | 0.188 |
| 20/08/2025 | 0.198 | 25,165.940 | 11,800,000 | 2,340,000 | 1.170 | 4,850,000 | 0.182 | 6,950,000 | 0.182 |
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.198 | 25,176.850 | 0 | 240,000 | 0.120 | ||||
| 15/08/2025 | 0.202 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.227 | 25,519.320 | 120,000 | 240,000 | 0.120 | 120,000 | 0.239 | ||
| 13/08/2025 | 0.231 | 25,613.670 | 3,000,000 | 360,000 | 0.180 | 2,500,000 | 0.204 | 500,000 | 0.196 |
| 12/08/2025 | 0.173 | 24,969.680 | 9,000,000 | 2,360,000 | 1.180 | 3,500,000 | 0.167 | 5,500,000 | 0.161 |
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 360,000 | 0.180 | ||||
| 08/08/2025 | 0.158 | 24,858.820 | 0 | 360,000 | 0.180 | ||||
| 07/08/2025 | 0.177 | 25,081.630 | 0 | 360,000 | 0.180 | ||||
| 06/08/2025 | 0.166 | 24,910.630 | 2,360,000 | 360,000 | 0.180 | 1,360,000 | 0.166 | 1,000,000 | 0.162 |
| 05/08/2025 | 0.159 | 24,902.530 | 2,160,000 | 720,000 | 0.360 | 1,160,000 | 0.163 | 1,000,000 | 0.150 |
| 04/08/2025 | 0.145 | 24,733.450 | 520,000 | 880,000 | 0.440 | 520,000 | 0.139 | ||
| 01/08/2025 | 0.129 | 24,507.810 | 780,000 | 360,000 | 0.180 | 530,000 | 0.130 | 250,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |