68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.228 +0.003 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 447.600 | 1,390,000 | 5,045,000 | 5.040 | 270,000 | 0.229 | 1,120,000 | 0.230 |
| 26/08/2025 | 0.243 | 455.400 | 2,960,000 | 4,195,000 | 4.200 | 1,260,000 | 0.246 | 1,700,000 | 0.243 |
| 25/08/2025 | 0.250 | 462.800 | 2,095,000 | 3,755,000 | 3.750 | 845,000 | 0.246 | 1,240,000 | 0.250 |
| 22/08/2025 | 0.223 | 448.000 | 0 | 3,360,000 | 3.360 | ||||
| 21/08/2025 | 0.214 | 442.200 | 835,000 | 3,360,000 | 3.360 | 340,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 441.200 | 880,000 | 3,020,000 | 3.020 | 380,000 | 0.203 | 440,000 | 0.189 |
| 19/08/2025 | 0.200 | 433.800 | 2,210,000 | 2,960,000 | 2.960 | 2,210,000 | 0.202 | ||
| 18/08/2025 | 0.211 | 439.600 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.208 | 439.400 | 0 | 750,000 | 0.750 | ||||
| 14/08/2025 | 0.208 | 439.200 | 0 | 750,000 | 0.750 | ||||
| 13/08/2025 | 0.208 | 439.800 | 10,000 | 750,000 | 0.750 | 10,000 | 0.207 | ||
| 12/08/2025 | 0.188 | 430.000 | 90,000 | 760,000 | 0.760 | 90,000 | 0.187 | ||
| 11/08/2025 | 0.189 | 430.600 | 750,000 | 850,000 | 0.850 | 330,000 | 0.187 | 420,000 | 0.184 |
| 08/08/2025 | 0.183 | 427.400 | 0 | 760,000 | 0.760 | ||||
| 07/08/2025 | 0.193 | 431.600 | 2,225,000 | 760,000 | 0.760 | 1,760,000 | 0.188 | ||
| 06/08/2025 | 0.186 | 428.400 | 1,270,000 | 2,520,000 | 2.520 | 65,000 | 0.183 | 1,205,000 | 0.186 |
| 05/08/2025 | 0.174 | 423.400 | 1,200,000 | 1,380,000 | 1.380 | 1,160,000 | 0.177 | 35,000 | 0.175 |
| 04/08/2025 | 0.169 | 421.000 | 2,535,000 | 2,505,000 | 2.500 | 955,000 | 0.165 | 1,000,000 | 0.157 |
| 01/08/2025 | 0.164 | 417.000 | 7,460,000 | 2,460,000 | 2.460 | 3,395,000 | 0.170 | 3,790,000 | 0.169 |
| 31/07/2025 | 0.186 | 427.000 | 805,000 | 2,065,000 | 2.070 | 10,000 | 0.198 | 570,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |