68857 快手摩通五九牛Ｂ (R 牛证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.410 | 79.100 | 0 | 70,000 | 0.088 | ||||
| 25/08/2025 | 0.405 | 78.750 | 0 | 70,000 | 0.088 | ||||
| 22/08/2025 | 0.365 | 74.900 | 0 | 70,000 | 0.088 | ||||
| 21/08/2025 | 0.350 | 71.750 | 0 | 70,000 | 0.088 | ||||
| 20/08/2025 | 0.350 | 71.900 | 0 | 70,000 | 0.088 | ||||
| 19/08/2025 | 0.370 | 74.000 | 0 | 70,000 | 0.088 | ||||
| 18/08/2025 | 0.370 | 73.700 | 0 | 70,000 | 0.088 | ||||
| 15/08/2025 | 0.375 | 74.800 | 0 | 70,000 | 0.088 | ||||
| 14/08/2025 | 0.375 | 75.200 | 0 | 70,000 | 0.088 | ||||
| 13/08/2025 | 0.375 | 74.950 | 0 | 70,000 | 0.088 | ||||
| 12/08/2025 | 0.345 | 71.600 | 0 | 70,000 | 0.088 | ||||
| 11/08/2025 | 0.420 | 78.900 | 0 | 70,000 | 0.088 | ||||
| 08/08/2025 | 0.420 | 79.150 | 0 | 70,000 | 0.088 | ||||
| 07/08/2025 | 0.425 | 80.000 | 0 | 70,000 | 0.088 | ||||
| 06/08/2025 | 0.420 | 79.900 | 0 | 70,000 | 0.088 | ||||
| 05/08/2025 | 0.415 | 79.150 | 0 | 70,000 | 0.088 | ||||
| 04/08/2025 | 0.395 | 77.000 | 0 | 70,000 | 0.088 | ||||
| 01/08/2025 | 0.375 | 74.600 | 500,000 | 70,000 | 0.088 | 500,000 | 0.375 | ||
| 31/07/2025 | 0.400 | 77.000 | 10,000 | 570,000 | 0.712 | 10,000 | 0.405 | ||
| 30/07/2025 | 0.355 | 72.400 | 0 | 580,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |