68848 腾讯瑞银五十牛Ｉ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 599.000 | 5,000 | 100,000 | 0.100 | 5,000 | 0.275 | ||
| 26/08/2025 | 0.300 | 609.500 | 0 | 95,000 | 0.100 | ||||
| 25/08/2025 | 0.305 | 614.500 | 25,000 | 95,000 | 0.100 | 25,000 | 0.304 | ||
| 22/08/2025 | 0.270 | 600.000 | 0 | 120,000 | 0.120 | ||||
| 21/08/2025 | 0.260 | 593.000 | 0 | 120,000 | 0.120 | ||||
| 20/08/2025 | 0.255 | 590.500 | 595,000 | 120,000 | 0.120 | 590,000 | 0.256 | ||
| 19/08/2025 | 0.260 | 592.500 | 0 | 710,000 | 0.710 | ||||
| 18/08/2025 | 0.255 | 587.000 | 0 | 710,000 | 0.710 | ||||
| 15/08/2025 | 0.260 | 592.000 | 0 | 710,000 | 0.710 | ||||
| 14/08/2025 | 0.260 | 590.000 | 405,000 | 710,000 | 0.710 | 30,000 | 0.270 | 375,000 | 0.268 |
| 13/08/2025 | 0.241 | 586.000 | 435,000 | 365,000 | 0.360 | 215,000 | 0.231 | 165,000 | 0.233 |
| 12/08/2025 | 0.192 | 559.500 | 10,000 | 415,000 | 0.410 | 10,000 | 0.190 | ||
| 11/08/2025 | 0.192 | 561.000 | 0 | 405,000 | 0.400 | ||||
| 08/08/2025 | 0.192 | 561.000 | 445,000 | 405,000 | 0.400 | 445,000 | 0.190 | ||
| 07/08/2025 | 0.205 | 567.000 | 5,000 | 850,000 | 0.850 | ||||
| 06/08/2025 | 0.210 | 568.500 | 30,000 | 850,000 | 0.850 | 30,000 | 0.200 | ||
| 05/08/2025 | 0.188 | 559.000 | 25,000 | 880,000 | 0.880 | ||||
| 04/08/2025 | 0.174 | 550.000 | 515,000 | 880,000 | 0.880 | 50,000 | 0.143 | 395,000 | 0.162 |
| 01/08/2025 | 0.143 | 535.000 | 1,050,000 | 535,000 | 0.530 | 1,045,000 | 0.161 | ||
| 31/07/2025 | 0.176 | 550.000 | 2,695,000 | 1,580,000 | 1.580 | 1,185,000 | 0.180 | 1,500,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |