68838 美团花旗五十牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 117.100 | 100,000 | 1,080,000 | 1.350 | ||||
| 20/08/2025 | 0.056 | 120.800 | 0 | 1,080,000 | 1.350 | ||||
| 19/08/2025 | 0.056 | 120.800 | 495,000 | 1,080,000 | 1.350 | 475,000 | 0.056 | ||
| 18/08/2025 | 0.059 | 121.500 | 1,570,000 | 1,555,000 | 1.940 | 1,470,000 | 0.061 | ||
| 15/08/2025 | 0.056 | 121.700 | 25,000 | 3,025,000 | 3.780 | 25,000 | 0.056 | ||
| 14/08/2025 | 0.064 | 124.400 | 70,000 | 3,050,000 | 3.810 | 70,000 | 0.065 | ||
| 13/08/2025 | 0.062 | 124.300 | 960,000 | 3,120,000 | 3.900 | ||||
| 12/08/2025 | 0.052 | 119.400 | 520,000 | 3,120,000 | 3.900 | ||||
| 11/08/2025 | 0.052 | 119.200 | 555,000 | 3,120,000 | 3.900 | 555,000 | 0.053 | ||
| 08/08/2025 | 0.056 | 120.800 | 0 | 3,675,000 | 4.590 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | 3,675,000 | 4.590 | ||||
| 06/08/2025 | 0.056 | 121.100 | 1,040,000 | 3,675,000 | 4.590 | 740,000 | 0.055 | ||
| 05/08/2025 | 0.059 | 122.900 | 0 | 4,415,000 | 5.520 | ||||
| 04/08/2025 | 0.059 | 123.000 | 5,000 | 4,415,000 | 5.520 | 5,000 | 0.055 | ||
| 01/08/2025 | 0.059 | 122.200 | 35,000 | 4,420,000 | 5.530 | 5,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 121.600 | 8,275,000 | 4,425,000 | 5.530 | 1,925,000 | 0.057 | 3,835,000 | 0.058 |
| 30/07/2025 | 0.070 | 127.400 | 495,000 | 2,515,000 | 3.140 | 195,000 | 0.075 | ||
| 29/07/2025 | 0.072 | 128.600 | 0 | 2,710,000 | 3.390 | ||||
| 28/07/2025 | 0.074 | 129.400 | 0 | 2,710,000 | 3.390 | ||||
| 25/07/2025 | 0.076 | 130.100 | 0 | 2,710,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |