68825 小米汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.074 | 53.500 | 610,000 | 57,620,000 | 57.620 | 500,000 | 0.071 | ||
| 25/08/2025 | 0.073 | 53.500 | 1,774,000 | 58,120,000 | 58.120 | ||||
| 22/08/2025 | 0.061 | 52.550 | 4,322,000 | 58,120,000 | 58.120 | 2,096,000 | 0.063 | ||
| 21/08/2025 | 0.052 | 51.350 | 4,032,000 | 60,216,000 | 60.220 | 1,110,000 | 0.051 | 2,472,000 | 0.054 |
| 20/08/2025 | 0.065 | 52.550 | 1,634,000 | 58,854,000 | 58.850 | 520,000 | 0.060 | 436,000 | 0.064 |
| 19/08/2025 | 0.062 | 52.400 | 606,000 | 58,938,000 | 58.940 | 50,000 | 0.064 | 230,000 | 0.065 |
| 18/08/2025 | 0.070 | 53.050 | 602,000 | 58,758,000 | 58.760 | 582,000 | 0.061 | ||
| 15/08/2025 | 0.065 | 52.850 | 1,902,000 | 59,340,000 | 59.340 | 1,170,000 | 0.063 | ||
| 14/08/2025 | 0.067 | 53.200 | 1,382,000 | 60,510,000 | 60.510 | 908,000 | 0.071 | ||
| 13/08/2025 | 0.069 | 53.250 | 2,796,000 | 61,418,000 | 61.420 | ||||
| 12/08/2025 | 0.055 | 51.700 | 9,566,000 | 61,418,000 | 61.420 | 2,932,000 | 0.048 | 800,000 | 0.042 |
| 11/08/2025 | 0.046 | 50.800 | 2,306,000 | 63,550,000 | 63.550 | 2,306,000 | 0.047 | ||
| 08/08/2025 | 0.050 | 51.250 | 894,000 | 61,244,000 | 61.240 | 894,000 | 0.051 | ||
| 07/08/2025 | 0.055 | 51.850 | 10,710,000 | ||||||
| 06/08/2025 | 0.077 | 54.000 | 20,000 | 63,540,000 | 63.540 | ||||
| 05/08/2025 | 0.079 | 54.300 | 1,070,000 | 63,540,000 | 63.540 | ||||
| 04/08/2025 | 0.082 | 54.550 | 264,000 | 63,540,000 | 63.540 | ||||
| 01/08/2025 | 0.073 | 53.400 | 2,236,000 | 63,540,000 | 63.540 | 818,000 | 0.068 | ||
| 31/07/2025 | 0.069 | 53.150 | 1,020,000 | 64,358,000 | 64.360 | 364,000 | 0.072 | ||
| 30/07/2025 | 0.085 | 54.750 | 1,976,000 | 63,994,000 | 63.990 | 74,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |