68824 腾讯汇丰六一牛Ｋ (R 牛证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.265 | 599.000 | 25,000 | 30,320,000 | 30.320 | 25,000 | 0.275 | ||
| 26/08/2025 | 0.280 | 609.500 | 30,000 | 30,345,000 | 30.350 | ||||
| 25/08/2025 | 0.295 | 614.500 | 325,000 | 30,345,000 | 30.350 | ||||
| 22/08/2025 | 0.265 | 600.000 | 305,000 | 30,345,000 | 30.350 | ||||
| 21/08/2025 | 0.255 | 593.000 | 60,000 | 30,345,000 | 30.350 | ||||
| 20/08/2025 | 0.248 | 590.500 | 2,075,000 | 30,345,000 | 30.350 | 2,075,000 | 0.244 | ||
| 19/08/2025 | 0.250 | 592.500 | 80,000 | 32,420,000 | 32.420 | ||||
| 18/08/2025 | 0.247 | 587.000 | 0 | 32,420,000 | 32.420 | ||||
| 15/08/2025 | 0.249 | 592.000 | 4,370,000 | 32,420,000 | 32.420 | 3,290,000 | 0.245 | ||
| 14/08/2025 | 0.247 | 590.000 | 925,000 | 35,710,000 | 35.710 | ||||
| 13/08/2025 | 0.231 | 586.000 | 1,195,000 | 35,710,000 | 35.710 | 70,000 | 0.214 | ||
| 12/08/2025 | 0.185 | 559.500 | 0 | 35,780,000 | 35.780 | ||||
| 11/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
| 08/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
| 07/08/2025 | 0.200 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.202 | 568.500 | 395,000 | 35,780,000 | 35.780 | 110,000 | 0.199 | ||
| 05/08/2025 | 0.178 | 559.000 | 20,000 | 35,890,000 | 35.890 | 10,000 | 0.178 | ||
| 04/08/2025 | 0.162 | 550.000 | 115,000 | 35,900,000 | 35.900 | ||||
| 01/08/2025 | 0.133 | 535.000 | 25,000 | 35,900,000 | 35.900 | ||||
| 31/07/2025 | 0.166 | 550.000 | 0 | 35,900,000 | 35.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |