日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/08/2025 | 0.280 | 609.500 | 30,000 | 30,345,000 | 30.350 | ||||
25/08/2025 | 0.295 | 614.500 | 325,000 | 30,345,000 | 30.350 | ||||
22/08/2025 | 0.265 | 600.000 | 305,000 | 30,345,000 | 30.350 | ||||
21/08/2025 | 0.255 | 593.000 | 60,000 | 30,345,000 | 30.350 | ||||
20/08/2025 | 0.248 | 590.500 | 2,075,000 | 30,345,000 | 30.350 | 2,075,000 | 0.244 | ||
19/08/2025 | 0.250 | 592.500 | 80,000 | 32,420,000 | 32.420 | ||||
18/08/2025 | 0.247 | 587.000 | 0 | 32,420,000 | 32.420 | ||||
15/08/2025 | 0.249 | 592.000 | 4,370,000 | 32,420,000 | 32.420 | 3,290,000 | 0.245 | ||
14/08/2025 | 0.247 | 590.000 | 925,000 | 35,710,000 | 35.710 | ||||
13/08/2025 | 0.231 | 586.000 | 1,195,000 | 35,710,000 | 35.710 | 70,000 | 0.214 | ||
12/08/2025 | 0.185 | 559.500 | 0 | 35,780,000 | 35.780 | ||||
11/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
08/08/2025 | 0.186 | 561.000 | 0 | 35,780,000 | 35.780 | ||||
07/08/2025 | 0.200 | 567.000 | 0 | ||||||
06/08/2025 | 0.202 | 568.500 | 395,000 | 35,780,000 | 35.780 | 110,000 | 0.199 | ||
05/08/2025 | 0.178 | 559.000 | 20,000 | 35,890,000 | 35.890 | 10,000 | 0.178 | ||
04/08/2025 | 0.162 | 550.000 | 115,000 | 35,900,000 | 35.900 | ||||
01/08/2025 | 0.133 | 535.000 | 25,000 | 35,900,000 | 35.900 | ||||
31/07/2025 | 0.166 | 550.000 | 0 | 35,900,000 | 35.900 | ||||
30/07/2025 | 0.158 | 549.000 | 325,000 | 35,900,000 | 35.900 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/08/2025 13:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |