68824 腾讯汇丰六一牛K (R 牛证)
实时 按盘价 跌0.275 -0.005 (-1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.280609.50030,00030,345,00030.350
25/08/20250.295614.500325,00030,345,00030.350
22/08/20250.265600.000305,00030,345,00030.350
21/08/20250.255593.00060,00030,345,00030.350
20/08/20250.248590.5002,075,00030,345,00030.3502,075,0000.244
19/08/20250.250592.50080,00032,420,00032.420
18/08/20250.247587.000032,420,00032.420
15/08/20250.249592.0004,370,00032,420,00032.4203,290,0000.245
14/08/20250.247590.000925,00035,710,00035.710
13/08/20250.231586.0001,195,00035,710,00035.71070,0000.214
12/08/20250.185559.500035,780,00035.780
11/08/20250.186561.000035,780,00035.780
08/08/20250.186561.000035,780,00035.780
07/08/20250.200567.0000
06/08/20250.202568.500395,00035,780,00035.780110,0000.199
05/08/20250.178559.00020,00035,890,00035.89010,0000.178
04/08/20250.162550.000115,00035,900,00035.900
01/08/20250.133535.00025,00035,900,00035.900
31/07/20250.166550.000035,900,00035.900
30/07/20250.158549.000325,00035,900,00035.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。