68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.415 | 593.000 | 0 | 4,685,000 | 4.685 | ||||
| 20/08/2025 | 0.410 | 590.500 | 275,000 | 4,685,000 | 4.685 | 275,000 | 0.413 | ||
| 19/08/2025 | 0.415 | 592.500 | 0 | 4,960,000 | 4.960 | ||||
| 18/08/2025 | 0.410 | 587.000 | 0 | 4,960,000 | 4.960 | ||||
| 15/08/2025 | 0.410 | 592.000 | 475,000 | 4,960,000 | 4.960 | 200,000 | 0.410 | 265,000 | 0.410 |
| 14/08/2025 | 0.410 | 590.000 | 0 | 4,895,000 | 4.895 | ||||
| 13/08/2025 | 0.395 | 586.000 | 30,000 | 4,895,000 | 4.895 | 20,000 | 0.385 | 10,000 | 0.375 |
| 12/08/2025 | 0.355 | 559.500 | 0 | 4,905,000 | 4.905 | ||||
| 11/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 | ||||
| 08/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 | ||||
| 07/08/2025 | 0.365 | 567.000 | 0 | 4,905,000 | 4.905 | ||||
| 06/08/2025 | 0.365 | 568.500 | 10,000 | 4,905,000 | 4.905 | 10,000 | 0.365 | ||
| 05/08/2025 | 0.340 | 559.000 | 330,000 | 4,915,000 | 4.915 | 330,000 | 0.339 | ||
| 04/08/2025 | 0.325 | 550.000 | 330,000 | 5,245,000 | 5.245 | 300,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 535.000 | 30,000 | 5,545,000 | 5.545 | 30,000 | 0.305 | ||
| 31/07/2025 | 0.335 | 550.000 | 3,000,000 | 5,515,000 | 5.515 | 2,300,000 | 0.345 | ||
| 30/07/2025 | 0.320 | 549.000 | 3,195,000 | 3,215,000 | 3.215 | 1,300,000 | 0.310 | 820,000 | 0.335 |
| 29/07/2025 | 0.335 | 555.000 | 600,000 | 3,695,000 | 3.695 | 600,000 | 0.320 | ||
| 28/07/2025 | 0.335 | 555.500 | 0 | 4,295,000 | 4.295 | ||||
| 25/07/2025 | 0.335 | 550.500 | 0 | 4,295,000 | 4.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |