68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 447.600 | 0 | 1,085,000 | 1.210 | ||||
| 26/08/2025 | 0.236 | 455.400 | 1,315,000 | 1,085,000 | 1.210 | 1,300,000 | 0.238 | ||
| 25/08/2025 | 0.244 | 462.800 | 5,535,000 | 2,385,000 | 2.650 | 2,950,000 | 0.241 | 2,270,000 | 0.245 |
| 22/08/2025 | 0.216 | 448.000 | 1,200,000 | 3,065,000 | 3.410 | 1,200,000 | 0.213 | ||
| 21/08/2025 | 0.209 | 442.200 | 1,180,000 | 4,265,000 | 4.740 | 1,180,000 | 0.213 | ||
| 20/08/2025 | 0.202 | 441.200 | 6,425,000 | 5,445,000 | 6.050 | 205,000 | 0.201 | 5,385,000 | 0.199 |
| 19/08/2025 | 0.196 | 433.800 | 0 | 265,000 | 0.290 | ||||
| 18/08/2025 | 0.207 | 439.600 | 0 | 265,000 | 0.290 | ||||
| 15/08/2025 | 0.205 | 439.400 | 25,000 | 265,000 | 0.290 | 10,000 | 0.199 | 10,000 | 0.196 |
| 14/08/2025 | 0.205 | 439.200 | 0 | 265,000 | 0.290 | ||||
| 13/08/2025 | 0.204 | 439.800 | 50,000 | 265,000 | 0.290 | 50,000 | 0.203 | ||
| 12/08/2025 | 0.186 | 430.000 | 0 | 315,000 | 0.350 | ||||
| 11/08/2025 | 0.186 | 430.600 | 0 | 315,000 | 0.350 | ||||
| 08/08/2025 | 0.181 | 427.400 | 0 | 315,000 | 0.350 | ||||
| 07/08/2025 | 0.189 | 431.600 | 0 | 315,000 | 0.350 | ||||
| 06/08/2025 | 0.182 | 428.400 | 0 | 315,000 | 0.350 | ||||
| 05/08/2025 | 0.170 | 423.400 | 0 | 315,000 | 0.350 | ||||
| 04/08/2025 | 0.167 | 421.000 | 100,000 | 315,000 | 0.350 | 50,000 | 0.167 | ||
| 01/08/2025 | 0.162 | 417.000 | 350,000 | 365,000 | 0.410 | 300,000 | 0.163 | 50,000 | 0.163 |
| 31/07/2025 | 0.184 | 427.000 | 0 | 615,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |