68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.125 | 5.930 | 0 | 320,000 | 0.640 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 320,000 | 0.640 | ||||
| 18/08/2025 | 0.125 | 5.880 | 100,000 | 320,000 | 0.640 | 100,000 | 0.129 | ||
| 15/08/2025 | 0.132 | 5.960 | 870,000 | 220,000 | 0.440 | 770,000 | 0.137 | 100,000 | 0.132 |
| 14/08/2025 | 0.146 | 6.150 | 820,000 | 890,000 | 1.780 | 330,000 | 0.149 | 490,000 | 0.151 |
| 13/08/2025 | 0.147 | 6.160 | 510,000 | 730,000 | 1.460 | 510,000 | 0.148 | ||
| 12/08/2025 | 0.142 | 6.100 | 0 | 220,000 | 0.440 | ||||
| 11/08/2025 | 0.142 | 6.080 | 0 | 220,000 | 0.440 | ||||
| 08/08/2025 | 0.148 | 6.160 | 1,020,000 | 220,000 | 0.440 | 610,000 | 0.151 | 410,000 | 0.149 |
| 07/08/2025 | 0.149 | 6.200 | 200,000 | 420,000 | 0.840 | 200,000 | 0.150 | ||
| 06/08/2025 | 0.145 | 6.110 | 0 | 220,000 | 0.440 | ||||
| 05/08/2025 | 0.145 | 6.160 | 0 | 220,000 | 0.440 | ||||
| 04/08/2025 | 0.140 | 6.060 | 0 | 220,000 | 0.440 | ||||
| 01/08/2025 | 0.133 | 5.980 | 0 | 220,000 | 0.440 | ||||
| 31/07/2025 | 0.137 | 6.020 | 30,000 | 220,000 | 0.440 | 30,000 | 0.138 | ||
| 30/07/2025 | 0.141 | 6.050 | 0 | 250,000 | 0.500 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 250,000 | 0.500 | ||||
| 28/07/2025 | 0.147 | 6.120 | 60,000 | 250,000 | 0.500 | 60,000 | 0.150 | ||
| 25/07/2025 | 0.145 | 6.090 | 0 | 310,000 | 0.620 | ||||
| 24/07/2025 | 0.148 | 6.150 | 310,000 | 310,000 | 0.620 | 280,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |