68719 网易法兴六六牛Ｂ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 219.400 | 1,280,000 | 4,170,000 | 4.170 | 355,000 | 0.058 | 445,000 | 0.056 |
| 13/11/2025 | 0.063 | 223.600 | 1,815,000 | 4,080,000 | 4.080 | 1,760,000 | 0.064 | ||
| 12/11/2025 | 0.060 | 221.600 | 27,985,000 | 5,840,000 | 5.840 | 14,165,000 | 0.059 | 11,200,000 | 0.063 |
| 11/11/2025 | 0.057 | 220.000 | 7,440,000 | 8,805,000 | 8.805 | 2,325,000 | 0.054 | 4,300,000 | 0.054 |
| 10/11/2025 | 0.055 | 219.600 | 2,495,000 | 6,830,000 | 6.830 | 2,095,000 | 0.053 | ||
| 07/11/2025 | 0.055 | 219.000 | 1,260,000 | 4,735,000 | 4.735 | 1,260,000 | 0.057 | ||
| 06/11/2025 | 0.058 | 220.200 | 20,380,000 | 5,995,000 | 5.995 | 9,755,000 | 0.054 | 10,195,000 | 0.052 |
| 05/11/2025 | 0.053 | 217.400 | 15,380,000 | 5,555,000 | 5.555 | 6,405,000 | 0.052 | 8,385,000 | 0.050 |
| 04/11/2025 | 0.051 | 216.800 | 845,000 | 3,575,000 | 3.575 | 150,000 | 0.057 | 695,000 | 0.052 |
| 03/11/2025 | 0.057 | 220.200 | 315,000 | 3,030,000 | 3.030 | 160,000 | 0.055 | 155,000 | 0.052 |
| 31/10/2025 | 0.053 | 217.000 | 730,000 | 3,035,000 | 3.035 | 635,000 | 0.059 | 75,000 | 0.056 |
| 30/10/2025 | 0.058 | 220.000 | 39,965,000 | 3,595,000 | 3.595 | 17,720,000 | 0.057 | 18,210,000 | 0.057 |
| 28/10/2025 | 0.066 | 224.600 | 1,485,000 | 3,105,000 | 3.105 | 760,000 | 0.076 | 435,000 | 0.068 |
| 27/10/2025 | 0.079 | 230.000 | 1,755,000 | 3,430,000 | 3.430 | 955,000 | 0.075 | 785,000 | 0.079 |
| 24/10/2025 | 0.080 | 230.600 | 3,530,000 | 3,600,000 | 3.600 | 1,340,000 | 0.078 | 1,690,000 | 0.079 |
| 23/10/2025 | 0.075 | 228.200 | 1,640,000 | 3,250,000 | 3.250 | 885,000 | 0.070 | 725,000 | 0.075 |
| 22/10/2025 | 0.079 | 229.600 | 4,995,000 | 3,410,000 | 3.410 | 2,285,000 | 0.082 | 2,495,000 | 0.079 |
| 21/10/2025 | 0.102 | 240.200 | 1,025,000 | 3,200,000 | 3.200 | 10,000 | 0.098 | 55,000 | 0.104 |
| 20/10/2025 | 0.091 | 235.400 | 1,185,000 | 3,155,000 | 3.155 | 1,170,000 | 0.090 | ||
| 17/10/2025 | 0.067 | 223.800 | 855,000 | 1,985,000 | 1.985 | 390,000 | 0.079 | 465,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |