68702 小米法兴五乙牛Ｅ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.064 | 53.500 | 4,914,000 | 93,586,000 | 77.988 | 1,958,000 | 0.060 | ||
| 22/08/2025 | 0.053 | 52.550 | 6,564,000 | 95,544,000 | 79.620 | 2,844,000 | 0.054 | ||
| 21/08/2025 | 0.043 | 51.350 | 5,556,000 | 92,700,000 | 77.250 | 1,684,000 | 0.044 | 928,000 | 0.042 |
| 20/08/2025 | 0.055 | 52.550 | 12,118,000 | 93,456,000 | 77.880 | 3,306,000 | 0.054 | 4,732,000 | 0.048 |
| 19/08/2025 | 0.054 | 52.400 | 4,300,000 | 92,030,000 | 76.692 | 738,000 | 0.057 | 1,992,000 | 0.053 |
| 18/08/2025 | 0.062 | 53.050 | 5,888,000 | 90,776,000 | 75.647 | 1,696,000 | 0.061 | ||
| 15/08/2025 | 0.057 | 52.850 | 4,528,000 | 92,472,000 | 77.060 | 560,000 | 0.055 | ||
| 14/08/2025 | 0.060 | 53.200 | 12,298,000 | 93,032,000 | 77.527 | 5,450,000 | 0.061 | 4,590,000 | 0.063 |
| 13/08/2025 | 0.061 | 53.250 | 17,444,000 | 93,892,000 | 78.243 | 8,424,000 | 0.051 | ||
| 12/08/2025 | 0.048 | 51.700 | 38,390,000 | 85,468,000 | 71.223 | 7,212,000 | 0.033 | 16,328,000 | 0.035 |
| 11/08/2025 | 0.036 | 50.800 | 24,036,000 | 76,352,000 | 63.627 | 9,110,000 | 0.038 | 12,992,000 | 0.039 |
| 08/08/2025 | 0.041 | 51.250 | 27,986,000 | 72,470,000 | 60.392 | 14,460,000 | 0.043 | 9,060,000 | 0.044 |
| 07/08/2025 | 0.047 | 51.850 | 21,804,000 | 77,870,000 | 64.892 | 6,602,000 | 0.046 | 12,272,000 | 0.049 |
| 06/08/2025 | 0.070 | 54.000 | 1,846,000 | 72,200,000 | 60.167 | 436,000 | 0.067 | 768,000 | 0.070 |
| 05/08/2025 | 0.071 | 54.300 | 13,104,000 | 71,868,000 | 59.890 | 8,740,000 | 0.075 | ||
| 04/08/2025 | 0.074 | 54.550 | 15,244,000 | 80,608,000 | 67.173 | 2,728,000 | 0.070 | ||
| 01/08/2025 | 0.064 | 53.400 | 24,606,000 | 77,880,000 | 64.900 | 3,884,000 | 0.066 | 9,648,000 | 0.061 |
| 31/07/2025 | 0.061 | 53.150 | 34,960,000 | 72,116,000 | 60.097 | 12,194,000 | 0.065 | 17,264,000 | 0.066 |
| 30/07/2025 | 0.078 | 54.750 | 2,414,000 | 67,046,000 | 55.872 | 2,240,000 | 0.083 | 70,000 | 0.079 |
| 29/07/2025 | 0.084 | 55.300 | 16,272,000 | 69,216,000 | 57.680 | 138,000 | 0.088 | 11,814,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |