68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.249 | 29.360 | 1,107,500 | 707,500 | 1.180 | 615,000 | 0.244 | 485,000 | 0.245 |
| 27/08/2025 | 0.234 | 28.960 | 3,497,500 | 837,500 | 1.400 | 1,765,000 | 0.246 | 1,667,500 | 0.242 |
| 26/08/2025 | 0.265 | 30.200 | 840,000 | 935,000 | 1.560 | 660,000 | 0.273 | ||
| 25/08/2025 | 0.270 | 30.840 | 842,500 | 1,595,000 | 2.660 | 377,500 | 0.273 | 465,000 | 0.275 |
| 22/08/2025 | 0.280 | 31.060 | 620,000 | 1,507,500 | 2.510 | 50,000 | 0.285 | 570,000 | 0.280 |
| 21/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 20/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 19/08/2025 | 0.295 | 31.600 | 85,000 | 987,500 | 1.650 | 35,000 | 0.310 | 30,000 | 0.300 |
| 18/08/2025 | 0.305 | 32.400 | 312,500 | 992,500 | 1.650 | 222,500 | 0.290 | ||
| 15/08/2025 | 0.285 | 31.420 | 660,000 | 1,215,000 | 2.020 | 247,500 | 0.270 | 297,500 | 0.266 |
| 14/08/2025 | 0.245 | 29.280 | 220,000 | 1,165,000 | 1.940 | 145,000 | 0.243 | 20,000 | 0.249 |
| 13/08/2025 | 0.239 | 29.060 | 240,000 | 1,290,000 | 2.150 | 65,000 | 0.236 | 35,000 | 0.243 |
| 12/08/2025 | 0.226 | 28.460 | 70,000 | 1,320,000 | 2.200 | 70,000 | 0.223 | ||
| 11/08/2025 | 0.220 | 28.200 | 165,000 | 1,390,000 | 2.320 | 50,000 | 0.220 | 65,000 | 0.218 |
| 08/08/2025 | 0.207 | 27.460 | 0 | 1,375,000 | 2.290 | ||||
| 07/08/2025 | 0.212 | 27.760 | 100,000 | 1,375,000 | 2.290 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.208 | 27.600 | 50,000 | 1,475,000 | 2.460 | 50,000 | 0.208 | ||
| 05/08/2025 | 0.210 | 27.680 | 692,500 | 1,425,000 | 2.380 | 592,500 | 0.209 | 100,000 | 0.211 |
| 04/08/2025 | 0.199 | 27.080 | 1,065,000 | 1,917,500 | 3.200 | 240,000 | 0.195 | 200,000 | 0.193 |
| 01/08/2025 | 0.195 | 26.850 | 8,922,500 | 1,957,500 | 3.260 | 4,740,000 | 0.198 | 4,170,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |