68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.217 | 28.100 | 0 | 1,315,000 | 2.190 | ||||
| 14/11/2025 | 0.220 | 28.220 | 622,500 | 1,315,000 | 2.190 | 425,000 | 0.238 | ||
| 13/11/2025 | 0.245 | 29.640 | 987,500 | 890,000 | 1.480 | 800,000 | 0.246 | 187,500 | 0.245 |
| 12/11/2025 | 0.242 | 29.460 | 12,500 | 1,502,500 | 2.500 | 12,500 | 0.241 | ||
| 11/11/2025 | 0.243 | 29.480 | 2,500 | 1,490,000 | 2.480 | 2,500 | 0.242 | ||
| 10/11/2025 | 0.255 | 30.000 | 0 | 1,487,500 | 2.480 | ||||
| 07/11/2025 | 0.236 | 29.100 | 2,500 | 1,487,500 | 2.480 | 2,500 | 0.236 | ||
| 06/11/2025 | 0.245 | 29.480 | 2,500 | 1,485,000 | 2.480 | 2,500 | 0.245 | ||
| 05/11/2025 | 0.236 | 29.060 | 5,000 | 1,482,500 | 2.470 | 5,000 | 0.242 | ||
| 04/11/2025 | 0.235 | 28.960 | 5,000 | 1,477,500 | 2.460 | 2,500 | 0.233 | 2,500 | 0.232 |
| 03/11/2025 | 0.238 | 29.100 | 27,500 | 1,477,500 | 2.460 | 25,000 | 0.238 | 2,500 | 0.238 |
| 31/10/2025 | 0.249 | 29.580 | 7,500 | 1,500,000 | 2.500 | 7,500 | 0.255 | ||
| 30/10/2025 | 0.265 | 30.720 | 205,000 | 1,492,500 | 2.490 | 5,000 | 0.265 | 200,000 | 0.265 |
| 28/10/2025 | 0.270 | 30.820 | 100,000 | 1,297,500 | 2.160 | 100,000 | 0.270 | ||
| 27/10/2025 | 0.290 | 31.500 | 575,000 | 1,197,500 | 2.000 | 310,000 | 0.282 | 55,000 | 0.291 |
| 24/10/2025 | 0.290 | 31.660 | 667,500 | 1,452,500 | 2.420 | 472,500 | 0.273 | ||
| 23/10/2025 | 0.265 | 30.520 | 410,000 | 1,925,000 | 3.210 | 207,500 | 0.244 | ||
| 22/10/2025 | 0.255 | 30.120 | 1,100,000 | 1,717,500 | 2.860 | 700,000 | 0.260 | ||
| 21/10/2025 | 0.270 | 30.560 | 972,500 | 1,017,500 | 1.700 | 970,000 | 0.270 | ||
| 20/10/2025 | 0.255 | 30.000 | 0 | 1,987,500 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |