68669 小米瑞银五甲牛Ｏ (R 牛证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.114 | 52.550 | 1,520,000 | 3,040,000 | 2.530 | 200,000 | 0.107 | ||
| 19/08/2025 | 0.114 | 52.400 | 840,000 | 2,840,000 | 2.370 | 840,000 | 0.115 | ||
| 18/08/2025 | 0.122 | 53.050 | 3,280,000 | 3,680,000 | 3.070 | 1,620,000 | 0.118 | 1,460,000 | 0.122 |
| 15/08/2025 | 0.117 | 52.850 | 1,300,000 | 3,840,000 | 3.200 | 600,000 | 0.115 | 100,000 | 0.119 |
| 14/08/2025 | 0.119 | 53.200 | 300,000 | 4,340,000 | 3.620 | 100,000 | 0.117 | ||
| 13/08/2025 | 0.120 | 53.250 | 760,000 | 4,440,000 | 3.700 | 640,000 | 0.110 | ||
| 12/08/2025 | 0.107 | 51.700 | 1,900,000 | 3,800,000 | 3.170 | 1,080,000 | 0.091 | 800,000 | 0.092 |
| 11/08/2025 | 0.097 | 50.800 | 7,500,000 | 4,080,000 | 3.400 | 2,980,000 | 0.098 | 4,020,000 | 0.099 |
| 08/08/2025 | 0.101 | 51.250 | 5,320,000 | 3,040,000 | 2.530 | 1,440,000 | 0.102 | 3,160,000 | 0.104 |
| 07/08/2025 | 0.108 | 51.850 | 6,400,000 | 1,320,000 | 1.100 | 2,740,000 | 0.107 | 3,600,000 | 0.107 |
| 06/08/2025 | 0.131 | 54.000 | 0 | 460,000 | 0.380 | ||||
| 05/08/2025 | 0.132 | 54.300 | 0 | 460,000 | 0.380 | ||||
| 04/08/2025 | 0.134 | 54.550 | 0 | 460,000 | 0.380 | ||||
| 01/08/2025 | 0.123 | 53.400 | 20,000 | 460,000 | 0.380 | 20,000 | 0.128 | ||
| 31/07/2025 | 0.122 | 53.150 | 0 | 440,000 | 0.370 | ||||
| 30/07/2025 | 0.136 | 54.750 | 0 | 440,000 | 0.370 | ||||
| 29/07/2025 | 0.144 | 55.300 | 0 | 440,000 | 0.370 | ||||
| 28/07/2025 | 0.158 | 56.800 | 0 | 440,000 | 0.370 | ||||
| 25/07/2025 | 0.164 | 57.400 | 20,000 | 440,000 | 0.370 | 20,000 | 0.164 | ||
| 24/07/2025 | 0.172 | 58.450 | 40,000 | 420,000 | 0.350 | 40,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |