68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 100.900 | 1,452,000 | 3,552,000 | 4.440 | 1,252,000 | 0.126 | 200,000 | 0.125 |
| 20/08/2025 | 0.114 | 99.500 | 112,000 | 4,604,000 | 5.750 | 112,000 | 0.113 | ||
| 19/08/2025 | 0.112 | 99.050 | 52,000 | 4,716,000 | 5.900 | 52,000 | 0.112 | ||
| 18/08/2025 | 0.109 | 98.450 | 536,000 | 4,768,000 | 5.960 | 52,000 | 0.112 | 484,000 | 0.113 |
| 15/08/2025 | 0.121 | 100.300 | 200,000 | 4,336,000 | 5.420 | 200,000 | 0.121 | ||
| 14/08/2025 | 0.119 | 100.400 | 1,500,000 | 4,136,000 | 5.170 | 1,040,000 | 0.117 | 460,000 | 0.121 |
| 13/08/2025 | 0.125 | 100.715 | 1,140,000 | 4,716,000 | 5.900 | 880,000 | 0.124 | 160,000 | 0.125 |
| 12/08/2025 | 0.114 | 99.415 | 776,000 | 5,436,000 | 6.790 | 616,000 | 0.112 | 140,000 | 0.112 |
| 11/08/2025 | 0.112 | 99.165 | 4,272,000 | 5,912,000 | 7.390 | 2,720,000 | 0.107 | 1,452,000 | 0.109 |
| 08/08/2025 | 0.098 | 97.415 | 804,000 | 7,180,000 | 8.970 | 200,000 | 0.097 | 404,000 | 0.096 |
| 07/08/2025 | 0.104 | 98.065 | 2,292,000 | 6,976,000 | 8.720 | 1,368,000 | 0.101 | 320,000 | 0.101 |
| 06/08/2025 | 0.091 | 96.215 | 120,000 | 8,024,000 | 10.030 | 100,000 | 0.089 | ||
| 05/08/2025 | 0.086 | 95.515 | 240,000 | 7,924,000 | 9.900 | 60,000 | 0.087 | 80,000 | 0.087 |
| 04/08/2025 | 0.083 | 95.615 | 120,000 | 7,904,000 | 9.880 | 60,000 | 0.083 | 60,000 | 0.079 |
| 01/08/2025 | 0.079 | 94.465 | 800,000 | 7,904,000 | 9.880 | 800,000 | 0.082 | ||
| 31/07/2025 | 0.085 | 95.365 | 1,044,000 | 7,104,000 | 8.880 | 96,000 | 0.081 | 876,000 | 0.080 |
| 30/07/2025 | 0.092 | 96.165 | 8,632,000 | 6,324,000 | 7.900 | 3,052,000 | 0.099 | 5,400,000 | 0.096 |
| 29/07/2025 | 0.121 | 100.015 | 464,000 | 3,976,000 | 4.970 | 220,000 | 0.117 | ||
| 28/07/2025 | 0.125 | 100.315 | 200,000 | 3,756,000 | 4.700 | 200,000 | 0.124 | ||
| 25/07/2025 | 0.126 | 100.215 | 420,000 | 3,556,000 | 4.450 | 420,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |