68661 平安瑞银七十牛Ｎ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.161 | 56.200 | 2,460,000 | ||||||
| 27/08/2025 | 0.161 | 56.300 | 375,000 | 10,000 | 0.010 | 375,000 | 0.167 | ||
| 26/08/2025 | 0.172 | 57.450 | 375,000 | 385,000 | 0.480 | 375,000 | 0.176 | ||
| 25/08/2025 | 0.180 | 58.650 | 815,000 | 10,000 | 0.010 | 675,000 | 0.185 | ||
| 22/08/2025 | 0.175 | 58.100 | 0 | 685,000 | 0.860 | ||||
| 21/08/2025 | 0.175 | 57.900 | 170,000 | 685,000 | 0.860 | ||||
| 20/08/2025 | 0.173 | 57.800 | 820,000 | 685,000 | 0.860 | 720,000 | 0.173 | ||
| 19/08/2025 | 0.171 | 57.300 | 1,165,000 | 1,405,000 | 1.760 | 1,165,000 | 0.177 | ||
| 18/08/2025 | 0.177 | 57.750 | 1,050,000 | 240,000 | 0.300 | 920,000 | 0.177 | 130,000 | 0.179 |
| 15/08/2025 | 0.174 | 57.600 | 0 | 1,030,000 | 1.290 | ||||
| 14/08/2025 | 0.175 | 57.900 | 1,170,000 | 1,030,000 | 1.290 | 250,000 | 0.177 | 920,000 | 0.177 |
| 13/08/2025 | 0.167 | 56.800 | 0 | 360,000 | 0.450 | ||||
| 12/08/2025 | 0.156 | 55.900 | 0 | 360,000 | 0.450 | ||||
| 11/08/2025 | 0.145 | 54.750 | 0 | 360,000 | 0.450 | ||||
| 08/08/2025 | 0.143 | 54.350 | 0 | 360,000 | 0.450 | ||||
| 07/08/2025 | 0.144 | 54.600 | 0 | 360,000 | 0.450 | ||||
| 06/08/2025 | 0.138 | 53.850 | 0 | 360,000 | 0.450 | ||||
| 05/08/2025 | 0.138 | 54.050 | 0 | 360,000 | 0.450 | ||||
| 04/08/2025 | 0.136 | 53.650 | 0 | 360,000 | 0.450 | ||||
| 01/08/2025 | 0.130 | 52.900 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |