68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 40.860 | 0 | 1,200,000 | 1.200 | ||||
| 04/03/2026 | 0.158 | 41.940 | 2,040,000 | 1,200,000 | 1.200 | 1,040,000 | 0.153 | 200,000 | 0.152 |
| 03/03/2026 | 0.172 | 43.220 | 760,000 | 2,040,000 | 2.040 | 660,000 | 0.181 | ||
| 02/03/2026 | 0.198 | 46.040 | 6,060,000 | 2,700,000 | 2.700 | 2,940,000 | 0.191 | 3,060,000 | 0.189 |
| 27/02/2026 | 0.190 | 45.000 | 520,000 | 2,580,000 | 2.580 | 500,000 | 0.189 | ||
| 26/02/2026 | 0.184 | 44.480 | 380,000 | 2,080,000 | 2.080 | 320,000 | 0.190 | ||
| 25/02/2026 | 0.188 | 44.900 | 960,000 | 2,400,000 | 2.400 | 940,000 | 0.186 | ||
| 24/02/2026 | 0.178 | 44.020 | 3,180,000 | 3,340,000 | 3.340 | 860,000 | 0.177 | 2,240,000 | 0.177 |
| 23/02/2026 | 0.187 | 44.920 | 6,380,000 | 1,960,000 | 1.960 | 3,600,000 | 0.190 | 2,740,000 | 0.189 |
| 20/02/2026 | 0.167 | 42.640 | 1,360,000 | 2,820,000 | 2.820 | 1,360,000 | 0.172 | ||
| 16/02/2026 | 0.172 | 43.520 | 280,000 | 4,180,000 | 4.180 | ||||
| 13/02/2026 | 0.155 | 41.580 | 2,740,000 | 4,180,000 | 4.180 | 540,000 | 0.153 | 1,940,000 | 0.154 |
| 12/02/2026 | 0.188 | 45.020 | 4,380,000 | 2,780,000 | 2.780 | 2,320,000 | 0.187 | 1,980,000 | 0.181 |
| 11/02/2026 | 0.174 | 43.520 | 2,980,000 | 3,120,000 | 3.120 | 1,560,000 | 0.176 | 1,100,000 | 0.176 |
| 10/02/2026 | 0.161 | 42.320 | 100,000 | 3,580,000 | 3.580 | ||||
| 09/02/2026 | 0.151 | 41.280 | 2,500,000 | 3,580,000 | 3.580 | 880,000 | 0.151 | ||
| 06/02/2026 | 0.130 | 39.100 | 1,680,000 | 4,460,000 | 4.460 | 820,000 | 0.132 | 700,000 | 0.130 |
| 05/02/2026 | 0.135 | 39.660 | 13,800,000 | 4,580,000 | 4.580 | 6,460,000 | 0.132 | 6,960,000 | 0.131 |
| 04/02/2026 | 0.155 | 41.640 | 2,200,000 | 4,080,000 | 4.080 | 780,000 | 0.158 | 980,000 | 0.155 |
| 03/02/2026 | 0.152 | 41.360 | 4,840,000 | 3,880,000 | 3.880 | 3,000,000 | 0.142 | 1,260,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |