68659 小米瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.185 | 53.500 | 20,000 | 4,140,000 | 3.450 | 20,000 | 0.185 | ||
| 22/08/2025 | 0.174 | 52.550 | 60,000 | 4,160,000 | 3.470 | 60,000 | 0.172 | ||
| 21/08/2025 | 0.163 | 51.350 | 180,000 | 4,220,000 | 3.520 | 120,000 | 0.163 | 60,000 | 0.163 |
| 20/08/2025 | 0.175 | 52.550 | 0 | 4,280,000 | 3.570 | ||||
| 19/08/2025 | 0.175 | 52.400 | 260,000 | 4,280,000 | 3.570 | 200,000 | 0.180 | 60,000 | 0.175 |
| 18/08/2025 | 0.183 | 53.050 | 1,460,000 | 4,420,000 | 3.680 | 1,460,000 | 0.184 | ||
| 15/08/2025 | 0.178 | 52.850 | 80,000 | 5,880,000 | 4.900 | 20,000 | 0.178 | ||
| 14/08/2025 | 0.182 | 53.200 | 80,000 | 5,900,000 | 4.920 | ||||
| 13/08/2025 | 0.182 | 53.250 | 1,560,000 | 5,900,000 | 4.920 | 1,520,000 | 0.169 | ||
| 12/08/2025 | 0.168 | 51.700 | 3,360,000 | 7,420,000 | 6.180 | 200,000 | 0.153 | 3,140,000 | 0.156 |
| 11/08/2025 | 0.158 | 50.800 | 0 | 4,480,000 | 3.730 | ||||
| 08/08/2025 | 0.163 | 51.250 | 60,000 | 4,480,000 | 3.730 | 60,000 | 0.164 | ||
| 07/08/2025 | 0.167 | 51.850 | 80,000 | 4,420,000 | 3.680 | 80,000 | 0.172 | ||
| 06/08/2025 | 0.191 | 54.000 | 0 | 4,340,000 | 3.620 | ||||
| 05/08/2025 | 0.192 | 54.300 | 0 | 4,340,000 | 3.620 | ||||
| 04/08/2025 | 0.195 | 54.550 | 1,500,000 | 4,340,000 | 3.620 | 460,000 | 0.195 | ||
| 01/08/2025 | 0.183 | 53.400 | 100,000 | 3,880,000 | 3.230 | ||||
| 31/07/2025 | 0.182 | 53.150 | 40,000 | 3,880,000 | 3.230 | ||||
| 30/07/2025 | 0.197 | 54.750 | 800,000 | 3,880,000 | 3.230 | 400,000 | 0.199 | 400,000 | 0.202 |
| 29/07/2025 | 0.202 | 55.300 | 4,520,000 | 3,880,000 | 3.230 | 1,900,000 | 0.199 | 2,020,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |