68655 药明摩通七八牛Ｆ (R 牛证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 35.440 | 270,000 | 5,700,000 | 5.700 | 135,000 | 0.044 | 135,000 | 0.046 |
| 04/03/2026 | 0.043 | 35.300 | 2,300,000 | 5,700,000 | 5.700 | 175,000 | 0.045 | 2,075,000 | 0.051 |
| 03/03/2026 | 0.061 | 37.000 | 2,050,000 | 3,800,000 | 3.800 | 2,000,000 | 0.067 | ||
| 02/03/2026 | 0.080 | 38.740 | 820,000 | 1,800,000 | 1.800 | 50,000 | 0.080 | 60,000 | 0.085 |
| 27/02/2026 | 0.098 | 40.220 | 3,900,000 | 1,790,000 | 1.790 | 1,995,000 | 0.093 | ||
| 26/02/2026 | 0.073 | 38.280 | 3,760,000 | 3,785,000 | 3.785 | 1,595,000 | 0.105 | 2,000,000 | 0.090 |
| 25/02/2026 | 0.109 | 41.360 | 1,125,000 | 3,380,000 | 3.380 | 1,050,000 | 0.107 | ||
| 24/02/2026 | 0.101 | 40.720 | 6,805,000 | 2,330,000 | 2.330 | 1,905,000 | 0.097 | 3,570,000 | 0.101 |
| 23/02/2026 | 0.112 | 41.680 | 345,000 | 665,000 | 0.665 | 120,000 | 0.112 | ||
| 20/02/2026 | 0.096 | 40.300 | 46,460,000 | 545,000 | 0.545 | 45,495,000 | 0.094 | 690,000 | 0.100 |
| 16/02/2026 | 0.098 | 40.500 | 555,000 | 45,350,000 | 45.350 | 110,000 | 0.095 | 400,000 | 0.098 |
| 13/02/2026 | 0.094 | 40.000 | 44,800,000 | 45,060,000 | 45.060 | 44,725,000 | 0.094 | ||
| 12/02/2026 | 0.108 | 41.340 | 0 | 335,000 | 0.335 | ||||
| 11/02/2026 | 0.108 | 41.400 | 0 | 335,000 | 0.335 | ||||
| 10/02/2026 | 0.094 | 40.020 | 700,000 | 335,000 | 0.335 | 390,000 | 0.095 | 310,000 | 0.092 |
| 09/02/2026 | 0.075 | 38.240 | 985,000 | 415,000 | 0.415 | 490,000 | 0.076 | 385,000 | 0.075 |
| 06/02/2026 | 0.069 | 37.680 | 3,880,000 | 520,000 | 0.520 | 1,940,000 | 0.069 | 1,940,000 | 0.069 |
| 05/02/2026 | 0.068 | 37.520 | 5,025,000 | 520,000 | 0.520 | 3,650,000 | 0.066 | 660,000 | 0.065 |
| 04/02/2026 | 0.058 | 36.560 | 3,390,000 | 3,510,000 | 3.510 | 765,000 | 0.055 | 2,405,000 | 0.054 |
| 03/02/2026 | 0.062 | 36.980 | 8,190,000 | 1,870,000 | 1.870 | 5,240,000 | 0.063 | 505,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |