68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.127 | 212.400 | 0 | 725,000 | 0.730 | ||||
| 27/08/2025 | 0.126 | 211.000 | 20,000 | 725,000 | 0.730 | 20,000 | 0.133 | ||
| 26/08/2025 | 0.134 | 214.710 | 0 | 705,000 | 0.700 | ||||
| 25/08/2025 | 0.135 | 216.710 | 100,000 | 705,000 | 0.700 | 100,000 | 0.131 | ||
| 22/08/2025 | 0.112 | 204.310 | 0 | 805,000 | 0.800 | ||||
| 21/08/2025 | 0.110 | 203.510 | 0 | 805,000 | 0.800 | ||||
| 20/08/2025 | 0.107 | 201.310 | 0 | 805,000 | 0.800 | ||||
| 19/08/2025 | 0.106 | 200.710 | 560,000 | 805,000 | 0.800 | 10,000 | 0.108 | 535,000 | 0.106 |
| 18/08/2025 | 0.112 | 203.310 | 470,000 | 280,000 | 0.280 | 455,000 | 0.115 | ||
| 15/08/2025 | 0.101 | 199.310 | 2,120,000 | 735,000 | 0.730 | 1,210,000 | 0.105 | 310,000 | 0.107 |
| 14/08/2025 | 0.118 | 206.910 | 50,000 | 1,635,000 | 1.640 | 50,000 | 0.119 | ||
| 13/08/2025 | 0.133 | 214.510 | 1,525,000 | 1,585,000 | 1.580 | 165,000 | 0.115 | 1,260,000 | 0.129 |
| 12/08/2025 | 0.110 | 203.510 | 10,000 | 490,000 | 0.490 | 10,000 | 0.111 | ||
| 11/08/2025 | 0.105 | 201.310 | 0 | 480,000 | 0.480 | ||||
| 08/08/2025 | 0.110 | 203.710 | 25,000 | 480,000 | 0.480 | 25,000 | 0.111 | ||
| 07/08/2025 | 0.114 | 205.910 | 130,000 | 455,000 | 0.460 | 130,000 | 0.113 | ||
| 06/08/2025 | 0.118 | 206.910 | 360,000 | 325,000 | 0.330 | 265,000 | 0.116 | 95,000 | 0.117 |
| 05/08/2025 | 0.118 | 208.110 | 390,000 | 495,000 | 0.500 | 365,000 | 0.117 | ||
| 04/08/2025 | 0.112 | 204.910 | 0 | 860,000 | 0.860 | ||||
| 01/08/2025 | 0.104 | 200.510 | 20,000 | 860,000 | 0.860 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |