68650 腾讯瑞银五十牛Ｈ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.248 | 590.500 | 95,000 | 0 | 0.000 | 95,000 | 0.243 | ||
| 19/08/2025 | 0.250 | 592.500 | 0 | 95,000 | 0.100 | ||||
| 18/08/2025 | 0.245 | 587.000 | 395,000 | 95,000 | 0.100 | 300,000 | 0.250 | 95,000 | 0.245 |
| 15/08/2025 | 0.250 | 592.000 | 0 | 300,000 | 0.300 | ||||
| 14/08/2025 | 0.248 | 590.000 | 200,000 | 300,000 | 0.300 | 200,000 | 0.255 | ||
| 13/08/2025 | 0.232 | 586.000 | 5,000 | 500,000 | 0.500 | 5,000 | 0.225 | ||
| 12/08/2025 | 0.184 | 559.500 | 0 | 505,000 | 0.510 | ||||
| 11/08/2025 | 0.184 | 561.000 | 0 | 505,000 | 0.510 | ||||
| 08/08/2025 | 0.184 | 561.000 | 1,310,000 | 505,000 | 0.510 | 1,310,000 | 0.187 | ||
| 07/08/2025 | 0.197 | 567.000 | 2,730,000 | 1,815,000 | 1.810 | 2,730,000 | 0.198 | ||
| 06/08/2025 | 0.201 | 568.500 | 4,775,000 | 4,545,000 | 4.540 | 2,000,000 | 0.199 | ||
| 05/08/2025 | 0.177 | 559.000 | 0 | 6,545,000 | 6.540 | ||||
| 04/08/2025 | 0.163 | 550.000 | 2,830,000 | 6,545,000 | 6.540 | 610,000 | 0.159 | ||
| 01/08/2025 | 0.134 | 535.000 | 2,685,000 | 5,935,000 | 5.930 | 995,000 | 0.141 | 1,000,000 | 0.145 |
| 31/07/2025 | 0.170 | 550.000 | 1,775,000 | 5,930,000 | 5.930 | 1,330,000 | 0.168 | 445,000 | 0.163 |
| 30/07/2025 | 0.161 | 549.000 | 4,915,000 | 6,815,000 | 6.820 | 2,290,000 | 0.168 | 2,485,000 | 0.164 |
| 29/07/2025 | 0.177 | 555.000 | 2,990,000 | 6,620,000 | 6.620 | 1,960,000 | 0.166 | 790,000 | 0.164 |
| 28/07/2025 | 0.178 | 555.500 | 2,805,000 | 7,790,000 | 7.790 | 1,555,000 | 0.173 | 1,200,000 | 0.170 |
| 25/07/2025 | 0.165 | 550.500 | 5,435,000 | 8,145,000 | 8.140 | 4,065,000 | 0.167 | 1,370,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |