68649 小米汇丰五十牛Ｂ (R 牛证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.200 | 53.200 | 50,000 | 2,718,000 | 2.270 | 50,000 | 0.210 | ||
| 26/08/2025 | 0.202 | 53.500 | 0 | 2,768,000 | 2.310 | ||||
| 25/08/2025 | 0.201 | 53.500 | 0 | 2,768,000 | 2.310 | ||||
| 22/08/2025 | 0.191 | 52.550 | 0 | 2,768,000 | 2.310 | ||||
| 21/08/2025 | 0.182 | 51.350 | 0 | 2,768,000 | 2.310 | ||||
| 20/08/2025 | 0.193 | 52.550 | 0 | 2,768,000 | 2.310 | ||||
| 19/08/2025 | 0.193 | 52.400 | 0 | 2,768,000 | 2.310 | ||||
| 18/08/2025 | 0.198 | 53.050 | 0 | 2,768,000 | 2.310 | ||||
| 15/08/2025 | 0.198 | 52.850 | 0 | 2,768,000 | 2.310 | ||||
| 14/08/2025 | 0.198 | 53.200 | 0 | 2,768,000 | 2.310 | ||||
| 13/08/2025 | 0.198 | 53.250 | 24,000 | 2,768,000 | 2.310 | 24,000 | 0.189 | ||
| 12/08/2025 | 0.185 | 51.700 | 0 | 2,792,000 | 2.330 | ||||
| 11/08/2025 | 0.176 | 50.800 | 30,000 | 2,792,000 | 2.330 | ||||
| 08/08/2025 | 0.180 | 51.250 | 30,000 | 2,792,000 | 2.330 | ||||
| 07/08/2025 | 0.185 | 51.850 | 28,000 | ||||||
| 06/08/2025 | 0.209 | 54.000 | 0 | 2,792,000 | 2.330 | ||||
| 05/08/2025 | 0.211 | 54.300 | 0 | 2,792,000 | 2.330 | ||||
| 04/08/2025 | 0.213 | 54.550 | 0 | 2,792,000 | 2.330 | ||||
| 01/08/2025 | 0.202 | 53.400 | 0 | 2,792,000 | 2.330 | ||||
| 31/07/2025 | 0.201 | 53.150 | 0 | 2,792,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |